GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,140 Value ($000) $490 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 9,457 Value ($000) $500 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 7,932 Value ($000) $414 Avg Close $42.38 Range $35.95 - $47.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,140	$490	$41.43	$39.09 - $45.26
Q2 2018	9,457	$500	$43.51	$38.83 - $47.40
Q1 2018	7,932	$414	$42.38	$35.95 - $47.07