GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,968 Value ($000) $22,677 Avg Close $62.20 Range $55.30 - $70.89

Q3 2025

Shares 72,010 Value ($000) $4,303 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 21,494 Value ($000) $1,397 Avg Close $55.52 Range $47.01 - $66.17

Q1 2025

Shares 21,214 Value ($000) $1,167 Avg Close $56.97 Range $51.57 - $60.84

Q3 2024

Shares 8,275 Value ($000) $519 Avg Close $58.31 Range $53.10 - $64.64

Q2 2024

Shares 11,132 Value ($000) $640 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 11,087 Value ($000) $766 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 11,042 Value ($000) $724 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 10,997 Value ($000) $735 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 10,348 Value ($000) $713 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 10,445 Value ($000) $650 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 9,714 Value ($000) $651 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 7,359 Value ($000) $438 Avg Close $59.50 Range $51.75 - $64.89

Q3 2021

Shares 178,199 Value ($000) $11,512 Avg Close $53.60 Range $48.18 - $59.51

Q4 2019

Shares 24,639 Value ($000) $1,089 Avg Close $33.24 Range $28.66 - $40.40

Q2 2018

Shares 123,649 Value ($000) $6,540 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 173,018 Value ($000) $9,040 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 86,530 Value ($000) $5,242 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 29,213 Value ($000) $1,710 Avg Close $42.18 Range $40.36 - $44.80

Q2 2017

Shares 138,962 Value ($000) $7,751 Avg Close $41.59 Range $38.68 - $46.23

Q1 2017

Shares 137,963 Value ($000) $7,600 Avg Close $40.48 Range $36.89 - $44.05

Q4 2016

Shares 103,794 Value ($000) $5,326 Avg Close $36.74 Range $32.87 - $41.85

Q3 2016

Shares 16,239 Value ($000) $805 Avg Close $30.68 Range $25.87 - $36.09

Q3 2013

Shares 54,687 Value ($000) $2,681 Avg Close $34.02 Range $30.85 - $36.81

Q2 2013

Shares 55,301 Value ($000) $2,913 Avg Close $31.80 Range $28.51 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,968	$22,677	$62.20	$55.30 - $70.89
Q3 2025	72,010	$4,303	$63.55	$58.06 - $69.27
Q2 2025	21,494	$1,397	$55.52	$47.01 - $66.17
Q1 2025	21,214	$1,167	$56.97	$51.57 - $60.84
Q3 2024	8,275	$519	$58.31	$53.10 - $64.64
Q2 2024	11,132	$640	$59.47	$53.99 - $65.42
Q1 2024	11,087	$766	$59.58	$56.03 - $65.22
Q4 2023	11,042	$724	$61.11	$57.43 - $66.08
Q3 2023	10,997	$735	$65.23	$61.04 - $69.84
Q2 2023	10,348	$713	$58.67	$54.17 - $66.12
Q1 2023	10,445	$650	$60.74	$52.35 - $66.91
Q4 2022	9,714	$651	$60.59	$51.64 - $66.66
Q3 2022	7,359	$438	$59.50	$51.75 - $64.89
Q3 2021	178,199	$11,512	$53.60	$48.18 - $59.51
Q4 2019	24,639	$1,089	$33.24	$28.66 - $40.40
Q2 2018	123,649	$6,540	$43.51	$38.83 - $47.40
Q1 2018	173,018	$9,040	$42.38	$35.95 - $47.07
Q4 2017	86,530	$5,242	$42.39	$37.91 - $48.82
Q3 2017	29,213	$1,710	$42.18	$40.36 - $44.80
Q2 2017	138,962	$7,751	$41.59	$38.68 - $46.23
Q1 2017	137,963	$7,600	$40.48	$36.89 - $44.05
Q4 2016	103,794	$5,326	$36.74	$32.87 - $41.85
Q3 2016	16,239	$805	$30.68	$25.87 - $36.09
Q3 2013	54,687	$2,681	$34.02	$30.85 - $36.81
Q2 2013	55,301	$2,913	$31.80	$28.51 - $34.28