GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 45,000 Value ($000) $1,670 Avg Close $35.93 Range $24.64 - $41.64

Q3 2018

Shares 60,000 Value ($000) $3,220 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 65,000 Value ($000) $3,438 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 75,000 Value ($000) $3,919 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 80,000 Value ($000) $4,846 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 100,000 Value ($000) $5,854 Avg Close $42.18 Range $40.36 - $44.80

Q2 2017

Shares 150,000 Value ($000) $8,367 Avg Close $41.59 Range $38.68 - $46.23

Q1 2017

Shares 160,000 Value ($000) $8,814 Avg Close $40.48 Range $36.89 - $44.05

Q4 2016

Shares 170,000 Value ($000) $8,723 Avg Close $36.74 Range $32.87 - $41.85

Q3 2016

Shares 190,400 Value ($000) $9,442 Avg Close $30.68 Range $25.87 - $36.09

Q2 2016

Shares 190,400 Value ($000) $7,096 Avg Close $25.39 Range $21.89 - $29.03

Q1 2016

Shares 190,400 Value ($000) $6,236 Avg Close $19.29 Range $16.64 - $23.33

Q4 2015

Shares 190,400 Value ($000) $5,866 Avg Close $22.80 Range $20.47 - $25.39

Q3 2015

Shares 190,400 Value ($000) $6,076 Avg Close $22.14 Range $18.73 - $24.78

Q2 2015

Shares 195,400 Value ($000) $7,005 Avg Close $26.72 Range $24.24 - $29.17

Q1 2015

Shares 195,400 Value ($000) $7,673 Avg Close $27.23 Range $23.82 - $31.71

Q4 2014

Shares 195,400 Value ($000) $9,229 Avg Close $29.47 Range $27.49 - $32.29

Q3 2014

Shares 195,400 Value ($000) $8,560 Avg Close $32.63 Range $28.75 - $36.37

Q2 2014

Shares 388,947 Value ($000) $21,221 Avg Close $34.92 Range $32.61 - $36.61

Q1 2014

Shares 393,447 Value ($000) $20,652 Avg Close $33.04 Range $30.77 - $34.49

Q4 2013

Shares 394,347 Value ($000) $20,664 Avg Close $33.47 Range $30.42 - $35.97

Q3 2013

Shares 394,800 Value ($000) $19,357 Avg Close $34.02 Range $30.85 - $36.81

Q2 2013

Shares 392,500 Value ($000) $20,673 Avg Close $31.80 Range $28.51 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	45,000	$1,670	$35.93	$24.64 - $41.64
Q3 2018	60,000	$3,220	$41.43	$39.09 - $45.26
Q2 2018	65,000	$3,438	$43.51	$38.83 - $47.40
Q1 2018	75,000	$3,919	$42.38	$35.95 - $47.07
Q4 2017	80,000	$4,846	$42.39	$37.91 - $48.82
Q3 2017	100,000	$5,854	$42.18	$40.36 - $44.80
Q2 2017	150,000	$8,367	$41.59	$38.68 - $46.23
Q1 2017	160,000	$8,814	$40.48	$36.89 - $44.05
Q4 2016	170,000	$8,723	$36.74	$32.87 - $41.85
Q3 2016	190,400	$9,442	$30.68	$25.87 - $36.09
Q2 2016	190,400	$7,096	$25.39	$21.89 - $29.03
Q1 2016	190,400	$6,236	$19.29	$16.64 - $23.33
Q4 2015	190,400	$5,866	$22.80	$20.47 - $25.39
Q3 2015	190,400	$6,076	$22.14	$18.73 - $24.78
Q2 2015	195,400	$7,005	$26.72	$24.24 - $29.17
Q1 2015	195,400	$7,673	$27.23	$23.82 - $31.71
Q4 2014	195,400	$9,229	$29.47	$27.49 - $32.29
Q3 2014	195,400	$8,560	$32.63	$28.75 - $36.37
Q2 2014	388,947	$21,221	$34.92	$32.61 - $36.61
Q1 2014	393,447	$20,652	$33.04	$30.77 - $34.49
Q4 2013	394,347	$20,664	$33.47	$30.42 - $35.97
Q3 2013	394,800	$19,357	$34.02	$30.85 - $36.81
Q2 2013	392,500	$20,673	$31.80	$28.51 - $34.28