GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,377 Value ($000) $2,734 Avg Close $62.20 Range $55.30 - $70.89

Q3 2025

Shares 40,603 Value ($000) $2,426 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 40,810 Value ($000) $2,652 Avg Close $55.52 Range $47.01 - $66.17

Q1 2025

Shares 39,930 Value ($000) $2,196 Avg Close $56.97 Range $51.57 - $60.84

Q4 2024

Shares 41,030 Value ($000) $2,508 Avg Close $62.59 Range $57.39 - $70.05

Q3 2024

Shares 40,522 Value ($000) $2,539 Avg Close $58.31 Range $53.10 - $64.64

Q2 2024

Shares 40,983 Value ($000) $2,355 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 40,892 Value ($000) $2,824 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 40,564 Value ($000) $2,661 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 40,896 Value ($000) $2,732 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 41,012 Value ($000) $2,825 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 39,935 Value ($000) $2,531 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 40,303 Value ($000) $2,703 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 40,286 Value ($000) $2,400 Avg Close $59.50 Range $51.75 - $64.89

Q2 2022

Shares 40,935 Value ($000) $2,554 Avg Close $54.12 Range $50.58 - $59.24

Q1 2022

Shares 40,171 Value ($000) $2,613 Avg Close $52.52 Range $47.09 - $58.40

Q4 2021

Shares 38,572 Value ($000) $2,329 Avg Close $56.47 Range $49.15 - $62.71

Q3 2021

Shares 38,461 Value ($000) $2,485 Avg Close $53.60 Range $48.18 - $59.51

Q2 2021

Shares 43,639 Value ($000) $2,642 Avg Close $52.55 Range $48.09 - $56.70

Q1 2021

Shares 50,320 Value ($000) $2,867 Avg Close $43.92 Range $38.05 - $52.78

Q4 2020

Shares 46,627 Value ($000) $2,186 Avg Close $38.30 Range $29.69 - $44.21

Q3 2020

Shares 47,875 Value ($000) $1,734 Avg Close $30.83 Range $27.22 - $34.75

Q2 2020

Shares 51,566 Value ($000) $1,775 Avg Close $27.13 Range $21.84 - $34.85

Q1 2020

Shares 48,272 Value ($000) $1,500 Avg Close $30.78 Range $19.16 - $37.99

Q4 2019

Shares 47,878 Value ($000) $2,117 Avg Close $33.24 Range $28.66 - $40.40

Q3 2019

Shares 38,255 Value ($000) $1,450 Avg Close $27.72 Range $23.67 - $31.48

Q2 2019

Shares 36,205 Value ($000) $1,179 Avg Close $29.20 Range $23.89 - $33.29

Q1 2019

Shares 35,526 Value ($000) $1,466 Avg Close $31.01 Range $27.52 - $33.50

Q4 2018

Shares 34,806 Value ($000) $1,292 Avg Close $35.93 Range $24.64 - $41.64

Q3 2018

Shares 33,712 Value ($000) $1,809 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 33,756 Value ($000) $1,786 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 38,417 Value ($000) $2,007 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 39,511 Value ($000) $2,394 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 39,589 Value ($000) $2,318 Avg Close $42.18 Range $40.36 - $44.80

Q2 2017

Shares 38,330 Value ($000) $2,135 Avg Close $41.59 Range $38.68 - $46.23

Q1 2017

Shares 35,456 Value ($000) $1,953 Avg Close $40.48 Range $36.89 - $44.05

Q4 2016

Shares 31,634 Value ($000) $1,623 Avg Close $36.74 Range $32.87 - $41.85

Q3 2016

Shares 26,177 Value ($000) $1,297 Avg Close $30.68 Range $25.87 - $36.09

Q2 2016

Shares 26,172 Value ($000) $968 Avg Close $25.39 Range $21.89 - $29.03

Q1 2016

Shares 21,133 Value ($000) $692 Avg Close $19.29 Range $16.64 - $23.33

Q4 2015

Shares 24,491 Value ($000) $756 Avg Close $22.80 Range $20.47 - $25.39

Q3 2015

Shares 24,491 Value ($000) $781 Avg Close $22.14 Range $18.73 - $24.78

Q2 2015

Shares 24,753 Value ($000) $888 Avg Close $26.72 Range $24.24 - $29.17

Q1 2015

Shares 19,539 Value ($000) $767 Avg Close $27.23 Range $23.82 - $31.71

Q4 2014

Shares 5,602 Value ($000) $264 Avg Close $29.47 Range $27.49 - $32.29

Q3 2014

Shares 6,329 Value ($000) $277 Avg Close $32.63 Range $28.75 - $36.37

Q2 2014

Shares 6,329 Value ($000) $345 Avg Close $34.92 Range $32.61 - $36.61

Q1 2014

Shares 6,329 Value ($000) $332 Avg Close $33.04 Range $30.77 - $34.49

Q4 2013

Shares 6,329 Value ($000) $332 Avg Close $33.47 Range $30.42 - $35.97

Q3 2013

Shares 6,329 Value ($000) $310 Avg Close $34.02 Range $30.85 - $36.81

Q2 2013

Shares 2,090 Value ($000) $110 Avg Close $31.80 Range $28.51 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,377	$2,734	$62.20	$55.30 - $70.89
Q3 2025	40,603	$2,426	$63.55	$58.06 - $69.27
Q2 2025	40,810	$2,652	$55.52	$47.01 - $66.17
Q1 2025	39,930	$2,196	$56.97	$51.57 - $60.84
Q4 2024	41,030	$2,508	$62.59	$57.39 - $70.05
Q3 2024	40,522	$2,539	$58.31	$53.10 - $64.64
Q2 2024	40,983	$2,355	$59.47	$53.99 - $65.42
Q1 2024	40,892	$2,824	$59.58	$56.03 - $65.22
Q4 2023	40,564	$2,661	$61.11	$57.43 - $66.08
Q3 2023	40,896	$2,732	$65.23	$61.04 - $69.84
Q2 2023	41,012	$2,825	$58.67	$54.17 - $66.12
Q1 2023	39,935	$2,531	$60.74	$52.35 - $66.91
Q4 2022	40,303	$2,703	$60.59	$51.64 - $66.66
Q3 2022	40,286	$2,400	$59.50	$51.75 - $64.89
Q2 2022	40,935	$2,554	$54.12	$50.58 - $59.24
Q1 2022	40,171	$2,613	$52.52	$47.09 - $58.40
Q4 2021	38,572	$2,329	$56.47	$49.15 - $62.71
Q3 2021	38,461	$2,485	$53.60	$48.18 - $59.51
Q2 2021	43,639	$2,642	$52.55	$48.09 - $56.70
Q1 2021	50,320	$2,867	$43.92	$38.05 - $52.78
Q4 2020	46,627	$2,186	$38.30	$29.69 - $44.21
Q3 2020	47,875	$1,734	$30.83	$27.22 - $34.75
Q2 2020	51,566	$1,775	$27.13	$21.84 - $34.85
Q1 2020	48,272	$1,500	$30.78	$19.16 - $37.99
Q4 2019	47,878	$2,117	$33.24	$28.66 - $40.40
Q3 2019	38,255	$1,450	$27.72	$23.67 - $31.48
Q2 2019	36,205	$1,179	$29.20	$23.89 - $33.29
Q1 2019	35,526	$1,466	$31.01	$27.52 - $33.50
Q4 2018	34,806	$1,292	$35.93	$24.64 - $41.64
Q3 2018	33,712	$1,809	$41.43	$39.09 - $45.26
Q2 2018	33,756	$1,786	$43.51	$38.83 - $47.40
Q1 2018	38,417	$2,007	$42.38	$35.95 - $47.07
Q4 2017	39,511	$2,394	$42.39	$37.91 - $48.82
Q3 2017	39,589	$2,318	$42.18	$40.36 - $44.80
Q2 2017	38,330	$2,135	$41.59	$38.68 - $46.23
Q1 2017	35,456	$1,953	$40.48	$36.89 - $44.05
Q4 2016	31,634	$1,623	$36.74	$32.87 - $41.85
Q3 2016	26,177	$1,297	$30.68	$25.87 - $36.09
Q2 2016	26,172	$968	$25.39	$21.89 - $29.03
Q1 2016	21,133	$692	$19.29	$16.64 - $23.33
Q4 2015	24,491	$756	$22.80	$20.47 - $25.39
Q3 2015	24,491	$781	$22.14	$18.73 - $24.78
Q2 2015	24,753	$888	$26.72	$24.24 - $29.17
Q1 2015	19,539	$767	$27.23	$23.82 - $31.71
Q4 2014	5,602	$264	$29.47	$27.49 - $32.29
Q3 2014	6,329	$277	$32.63	$28.75 - $36.37
Q2 2014	6,329	$345	$34.92	$32.61 - $36.61
Q1 2014	6,329	$332	$33.04	$30.77 - $34.49
Q4 2013	6,329	$332	$33.47	$30.42 - $35.97
Q3 2013	6,329	$310	$34.02	$30.85 - $36.81
Q2 2013	2,090	$110	$31.80	$28.51 - $34.28