GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,300 Value ($000) $245 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 4,300 Value ($000) $202 Avg Close $38.30 Range $29.69 - $44.21
Q4 2019
Shares 7,100 Value ($000) $314 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 7,100 Value ($000) $269 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 7,100 Value ($000) $231 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 7,100 Value ($000) $293 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 7,100 Value ($000) $263 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 7,100 Value ($000) $381 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 7,100 Value ($000) $376 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 7,100 Value ($000) $371 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 7,100 Value ($000) $430 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 7,100 Value ($000) $416 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 7,100 Value ($000) $396 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 7,100 Value ($000) $391 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 7,100 Value ($000) $364 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 7,100 Value ($000) $352 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 7,100 Value ($000) $265 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 7,800 Value ($000) $255 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 7,800 Value ($000) $240 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 7,800 Value ($000) $249 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 8,000 Value ($000) $287 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 8,000 Value ($000) $314 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 8,300 Value ($000) $392 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 8,600 Value ($000) $377 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 10,700 Value ($000) $584 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 13,800 Value ($000) $724 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 13,800 Value ($000) $723 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 13,800 Value ($000) $677 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 13,800 Value ($000) $727 Avg Close $31.80 Range $28.51 - $34.28