GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,663 Value ($000) $519 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 10,767 Value ($000) $643 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 10,168 Value ($000) $661 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 11,021 Value ($000) $606 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 17,187 Value ($000) $1 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 6,545 Value ($000) $0 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 7,756 Value ($000) $0 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 9,259 Value ($000) $1 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 10,971 Value ($000) $1 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 18,226 Value ($000) $1 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 7,577 Value ($000) $1 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 5,583 Value ($000) $0 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 11,176 Value ($000) $1 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 12,308 Value ($000) $733 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 4,187 Value ($000) $261 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 17,400 Value ($000) $1,132 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 4,862 Value ($000) $294 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 4,064 Value ($000) $263 Avg Close $53.60 Range $48.18 - $59.51
Q3 2020
Shares 34,404 Value ($000) $1,246 Avg Close $30.83 Range $27.22 - $34.75
Q2 2018
Shares 5,240 Value ($000) $277 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 5,718 Value ($000) $299 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 8,784 Value ($000) $532 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 4,089 Value ($000) $239 Avg Close $42.18 Range $40.36 - $44.80
Q2 2016
Shares 3,593 Value ($000) $134 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 3,151 Value ($000) $103 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 2,335 Value ($000) $72 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 3,151 Value ($000) $101 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 997 Value ($000) $36 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 776 Value ($000) $30 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 780 Value ($000) $37 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 932 Value ($000) $41 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 944 Value ($000) $52 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 944 Value ($000) $50 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 948 Value ($000) $50 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 3,329 Value ($000) $163 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 1,727 Value ($000) $91 Avg Close $31.80 Range $28.51 - $34.28