GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,454 Value ($000) $239 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 4,464 Value ($000) $236 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 4,464 Value ($000) $233 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 4,475 Value ($000) $271 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 4,475 Value ($000) $262 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 4,487 Value ($000) $250 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 4,487 Value ($000) $247 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 4,487 Value ($000) $230 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 4,487 Value ($000) $223 Avg Close $30.68 Range $25.87 - $36.09