GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,244 Value ($000) $30,143 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 472,163 Value ($000) $28,216 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 474,963 Value ($000) $30,868 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 475,124 Value ($000) $26,127 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 475,855 Value ($000) $29,084 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 491,855 Value ($000) $30,820 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 481,245 Value ($000) $27,657 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 492,645 Value ($000) $34,017 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 493,680 Value ($000) $32,380 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 494,580 Value ($000) $33,043 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 497,695 Value ($000) $34,286 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 504,795 Value ($000) $31,989 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 524,814 Value ($000) $35,194 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 530,854 Value ($000) $31,623 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 538,679 Value ($000) $33,603 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 550,579 Value ($000) $35,821 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 555,679 Value ($000) $33,546 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 565,879 Value ($000) $36,556 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 575,553 Value ($000) $34,850 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 591,653 Value ($000) $33,724 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 675,252 Value ($000) $31,656 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 683,402 Value ($000) $24,746 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 679,072 Value ($000) $23,367 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 782,972 Value ($000) $24,343 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 787,278 Value ($000) $34,798 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 789,878 Value ($000) $29,928 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 867,846 Value ($000) $28,248 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 889,846 Value ($000) $36,706 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 893,936 Value ($000) $33,174 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 887,936 Value ($000) $47,647 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 907,840 Value ($000) $48,016 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 912,140 Value ($000) $47,659 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 837,540 Value ($000) $50,738 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 840,865 Value ($000) $49,224 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 859,065 Value ($000) $47,919 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 885,040 Value ($000) $48,757 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 921,165 Value ($000) $47,265 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 935,765 Value ($000) $46,405 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 941,665 Value ($000) $35,096 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 941,990 Value ($000) $30,850 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 940,760 Value ($000) $28,985 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 941,550 Value ($000) $30,045 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 958,400 Value ($000) $34,359 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 968,850 Value ($000) $38,047 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 797,555 Value ($000) $37,669 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 820,319 Value ($000) $35,938 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 821,069 Value ($000) $44,798 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 823,769 Value ($000) $43,240 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 824,969 Value ($000) $43,228 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 831,988 Value ($000) $40,792 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 837,093 Value ($000) $44,090 Avg Close $31.80 Range $28.51 - $34.28