GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 446 Value ($000) $27 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 456 Value ($000) $28 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 342 Value ($000) $22 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 235 Value ($000) $14 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 127 Value ($000) $8 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 920 Value ($000) $56 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 233 Value ($000) $13 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 1,208 Value ($000) $57 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 10,110 Value ($000) $366 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 9,949 Value ($000) $342 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 15,584 Value ($000) $484 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 14,912 Value ($000) $659 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 19,144 Value ($000) $726 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 456 Value ($000) $15 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 17,965 Value ($000) $741 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 10,531 Value ($000) $391 Avg Close $35.93 Range $24.64 - $41.64
Q2 2018
Shares 281 Value ($000) $14,862 Avg Close $43.51 Range $38.83 - $47.40
Q2 2017
Shares 746 Value ($000) $42 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 1,484 Value ($000) $82 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 20,923 Value ($000) $1,074 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 18,116 Value ($000) $899 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 18,325 Value ($000) $683 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 18,336 Value ($000) $601 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 1,753 Value ($000) $54 Avg Close $22.80 Range $20.47 - $25.39
Q2 2013
Shares 2,860 Value ($000) $151 Avg Close $31.80 Range $28.51 - $34.28