GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $8 Avg Close $62.20 Range $55.30 - $70.89

Q3 2025

Shares 105 Value ($000) $6 Avg Close $63.55 Range $58.06 - $69.27

Q4 2021

Shares 200 Value ($000) $12 Avg Close $56.47 Range $49.15 - $62.71

Q3 2021

Shares 240 Value ($000) $16 Avg Close $53.60 Range $48.18 - $59.51

Q2 2021

Shares 240 Value ($000) $15 Avg Close $52.55 Range $48.09 - $56.70

Q1 2021

Shares 240 Value ($000) $14 Avg Close $43.92 Range $38.05 - $52.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$8	$62.20	$55.30 - $70.89
Q3 2025	105	$6	$63.55	$58.06 - $69.27
Q4 2021	200	$12	$56.47	$49.15 - $62.71
Q3 2021	240	$16	$53.60	$48.18 - $59.51
Q2 2021	240	$15	$52.55	$48.09 - $56.70
Q1 2021	240	$14	$43.92	$38.05 - $52.78