GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 36,250 Value ($000) $1,945 Avg Close $41.43 Range $39.09 - $45.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	36,250	$1,945	$41.43	$39.09 - $45.26