GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,794 Value ($000) $668 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 13,248 Value ($000) $803 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 23,950 Value ($000) $1,402 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 23,690 Value ($000) $1,321 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 24,275 Value ($000) $1,337 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 23,844 Value ($000) $1,223 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 25,067 Value ($000) $1,243 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 24,669 Value ($000) $919 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 24,529 Value ($000) $803 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 23,168 Value ($000) $714 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 23,221 Value ($000) $741 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 25,085 Value ($000) $899 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 25,653 Value ($000) $1,007 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 25,169 Value ($000) $1,189 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 23,924 Value ($000) $1,048 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 22,862 Value ($000) $1,247 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 21,108 Value ($000) $1,108 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 18,701 Value ($000) $980 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 17,360 Value ($000) $851 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 17,655 Value ($000) $930 Avg Close $31.80 Range $28.51 - $34.28