GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,600 Value ($000) $1 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 12,600 Value ($000) $1 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 4,900 Value ($000) $291 Avg Close $59.50 Range $51.75 - $64.89
Q4 2021
Shares 17,200 Value ($000) $1,038 Avg Close $56.47 Range $49.15 - $62.71
Q1 2020
Shares 900 Value ($000) $27 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 900 Value ($000) $39 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 900 Value ($000) $34 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 18,300 Value ($000) $595 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 17,000 Value ($000) $701 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 17,000 Value ($000) $630 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 17,000 Value ($000) $912 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 17,000 Value ($000) $899 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 11,200 Value ($000) $585 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 11,200 Value ($000) $678 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 17,400 Value ($000) $1,018 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 17,600 Value ($000) $981 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 17,600 Value ($000) $969 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 18,600 Value ($000) $954 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 11,800 Value ($000) $585 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 12,200 Value ($000) $454 Avg Close $25.39 Range $21.89 - $29.03
Q3 2015
Shares 17,500 Value ($000) $558 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 26,100 Value ($000) $935 Avg Close $26.72 Range $24.24 - $29.17