GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 20,000 Value ($000) $688 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 20,000 Value ($000) $622 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 22,858 Value ($000) $1,010 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 23,337 Value ($000) $884 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 23,341 Value ($000) $760 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 21,594 Value ($000) $891 Avg Close $31.01 Range $27.52 - $33.50