GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,712 Value ($000) $4,381 Avg Close $62.20 Range $55.30 - $70.89

Q3 2025

Shares 67,112 Value ($000) $4,011 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 69,623 Value ($000) $4,525 Avg Close $55.52 Range $47.01 - $66.17

Q1 2025

Shares 72,323 Value ($000) $3,977 Avg Close $56.97 Range $51.57 - $60.84

Q4 2024

Shares 75,233 Value ($000) $4,598 Avg Close $62.59 Range $57.39 - $70.05

Q3 2024

Shares 78,744 Value ($000) $4,989 Avg Close $58.31 Range $53.10 - $64.64

Q2 2024

Shares 80,944 Value ($000) $4,652 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 84,800 Value ($000) $5,855 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 69,403 Value ($000) $4,552 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 75,936 Value ($000) $5,073 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 68,194 Value ($000) $4,698 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 68,144 Value ($000) $4,318 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 67,310 Value ($000) $4,514 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 64,314 Value ($000) $3,831 Avg Close $59.50 Range $51.75 - $64.89

Q2 2022

Shares 66,799 Value ($000) $4,167 Avg Close $54.12 Range $50.58 - $59.24

Q1 2022

Shares 40,795 Value ($000) $2,654 Avg Close $52.52 Range $47.09 - $58.40

Q4 2021

Shares 11,292 Value ($000) $682 Avg Close $56.47 Range $49.15 - $62.71

Q1 2021

Shares 126,948 Value ($000) $7,236 Avg Close $43.92 Range $38.05 - $52.78

Q4 2020

Shares 133,251 Value ($000) $6,247 Avg Close $38.30 Range $29.69 - $44.21

Q3 2020

Shares 114,463 Value ($000) $4,145 Avg Close $30.83 Range $27.22 - $34.75

Q2 2020

Shares 100,443 Value ($000) $3,457 Avg Close $27.13 Range $21.84 - $34.85

Q1 2020

Shares 101,697 Value ($000) $3,162 Avg Close $30.78 Range $19.16 - $37.99

Q4 2018

Shares 89,107 Value ($000) $3,307 Avg Close $35.93 Range $24.64 - $41.64

Q3 2014

Shares 33 Value ($000) $2 Avg Close $32.63 Range $28.75 - $36.37

Q2 2014

Shares 33 Value ($000) $2 Avg Close $34.92 Range $32.61 - $36.61

Q1 2014

Shares 33 Value ($000) $2 Avg Close $33.04 Range $30.77 - $34.49

Q4 2013

Shares 33 Value ($000) $2 Avg Close $33.47 Range $30.42 - $35.97

Q3 2013

Shares 33 Value ($000) $2 Avg Close $34.02 Range $30.85 - $36.81

Q2 2013

Shares 33 Value ($000) $2 Avg Close $31.80 Range $28.51 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,712	$4,381	$62.20	$55.30 - $70.89
Q3 2025	67,112	$4,011	$63.55	$58.06 - $69.27
Q2 2025	69,623	$4,525	$55.52	$47.01 - $66.17
Q1 2025	72,323	$3,977	$56.97	$51.57 - $60.84
Q4 2024	75,233	$4,598	$62.59	$57.39 - $70.05
Q3 2024	78,744	$4,989	$58.31	$53.10 - $64.64
Q2 2024	80,944	$4,652	$59.47	$53.99 - $65.42
Q1 2024	84,800	$5,855	$59.58	$56.03 - $65.22
Q4 2023	69,403	$4,552	$61.11	$57.43 - $66.08
Q3 2023	75,936	$5,073	$65.23	$61.04 - $69.84
Q2 2023	68,194	$4,698	$58.67	$54.17 - $66.12
Q1 2023	68,144	$4,318	$60.74	$52.35 - $66.91
Q4 2022	67,310	$4,514	$60.59	$51.64 - $66.66
Q3 2022	64,314	$3,831	$59.50	$51.75 - $64.89
Q2 2022	66,799	$4,167	$54.12	$50.58 - $59.24
Q1 2022	40,795	$2,654	$52.52	$47.09 - $58.40
Q4 2021	11,292	$682	$56.47	$49.15 - $62.71
Q1 2021	126,948	$7,236	$43.92	$38.05 - $52.78
Q4 2020	133,251	$6,247	$38.30	$29.69 - $44.21
Q3 2020	114,463	$4,145	$30.83	$27.22 - $34.75
Q2 2020	100,443	$3,457	$27.13	$21.84 - $34.85
Q1 2020	101,697	$3,162	$30.78	$19.16 - $37.99
Q4 2018	89,107	$3,307	$35.93	$24.64 - $41.64
Q3 2014	33	$2	$32.63	$28.75 - $36.37
Q2 2014	33	$2	$34.92	$32.61 - $36.61
Q1 2014	33	$2	$33.04	$30.77 - $34.49
Q4 2013	33	$2	$33.47	$30.42 - $35.97
Q3 2013	33	$2	$34.02	$30.85 - $36.81
Q2 2013	33	$2	$31.80	$28.51 - $34.28