GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,620 Value ($000) $4,036 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 58,754 Value ($000) $3,511 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 94,411 Value ($000) $6,136 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 67,878 Value ($000) $3,733 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 73,454 Value ($000) $4,490 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 64,577 Value ($000) $4,046 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 66,085 Value ($000) $3,798 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 39,380 Value ($000) $2,719 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 35,078 Value ($000) $2,301 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 34,747 Value ($000) $2,321 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 40,689 Value ($000) $2,578 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 40,689 Value ($000) $2,578 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 35,220 Value ($000) $2,362 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 35,411 Value ($000) $2,109,434 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 41,090 Value ($000) $2,563,194 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 39,046 Value ($000) $2,540,333 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 39,848 Value ($000) $2,405,624 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 39,853 Value ($000) $2,574,504 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 34,445 Value ($000) $2,085,646 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 32,907 Value ($000) $1,875,699 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 36,287 Value ($000) $1,701,135 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 36,287 Value ($000) $1,313,951 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 33,770 Value ($000) $1,162,025 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 34,333 Value ($000) $1,067,413 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 31,800 Value ($000) $1,405,560 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 27,127 Value ($000) $1,027,841 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 11,797 Value ($000) $383,992 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 24,006 Value ($000) $990,247 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 19,412 Value ($000) $720,379 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 18,543 Value ($000) $995,017 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 17,895 Value ($000) $946,467 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 18,759 Value ($000) $980,158 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 17,466 Value ($000) $1,058,090 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 17,466 Value ($000) $1,022,460 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 17,280 Value ($000) $963,878 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 17,291 Value ($000) $952,561 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 11,956 Value ($000) $614 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 12,203 Value ($000) $605 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 12,203 Value ($000) $455 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 11,099 Value ($000) $363 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 19,199 Value ($000) $592 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 18,699 Value ($000) $596 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 11,699 Value ($000) $419 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 19,025 Value ($000) $747 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 18,325 Value ($000) $865 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 17,425 Value ($000) $764 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 17,425 Value ($000) $951 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 17,425 Value ($000) $914 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 14,925 Value ($000) $782 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 14,925 Value ($000) $731 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 14,925 Value ($000) $786 Avg Close $31.80 Range $28.51 - $34.28