GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,405 Value ($000) $380 Avg Close $63.55 Range $58.06 - $69.27
Q3 2024
Shares 6,034 Value ($000) $378 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 7,517 Value ($000) $435 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 5,127 Value ($000) $354 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 16,967 Value ($000) $1,117 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 11,654 Value ($000) $784 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 3,924 Value ($000) $271 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 5,901 Value ($000) $373 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 4,223 Value ($000) $283 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 19,403 Value ($000) $1,155 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 11,655 Value ($000) $730 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 13,206 Value ($000) $863 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 16,765 Value ($000) $1,006 Avg Close $56.47 Range $49.15 - $62.71
Q2 2021
Shares 5,655 Value ($000) $340 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 9,445 Value ($000) $543 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 10,347 Value ($000) $484 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 11,156 Value ($000) $408 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 19,408 Value ($000) $668 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 20,608 Value ($000) $635 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 15,686 Value ($000) $694 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 18,224 Value ($000) $690 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 17,060 Value ($000) $555 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 12,285 Value ($000) $507 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 39,127 Value ($000) $1,452 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 37,036 Value ($000) $1,988 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 11,985 Value ($000) $634 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 9,159 Value ($000) $479 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 9,138 Value ($000) $553 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 8,918 Value ($000) $522 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 8,026 Value ($000) $447 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 8,113 Value ($000) $447 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 12,305 Value ($000) $631 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 10,489 Value ($000) $520 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 10,489 Value ($000) $391 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 11,584 Value ($000) $380 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 11,497 Value ($000) $354 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 11,554 Value ($000) $369 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 7,823 Value ($000) $281 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 7,085 Value ($000) $278 Avg Close $27.23 Range $23.82 - $31.71