GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567,333 Value ($000) $38,408 Avg Close $62.20 Range $55.30 - $70.89

Q3 2025

Shares 565,878 Value ($000) $33,817 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 583,334 Value ($000) $37,911 Avg Close $55.52 Range $47.01 - $66.17

Q1 2025

Shares 596,557 Value ($000) $32,805 Avg Close $56.97 Range $51.57 - $60.84

Q4 2024

Shares 568,725 Value ($000) $34,760 Avg Close $62.59 Range $57.39 - $70.05

Q3 2024

Shares 524,637 Value ($000) $32,874 Avg Close $58.31 Range $53.10 - $64.64

Q2 2024

Shares 480,164 Value ($000) $27,595 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 440,833 Value ($000) $30,440 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 409,407 Value ($000) $26,853 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 394,238 Value ($000) $26,339 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 349,598 Value ($000) $24,084 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 347,088 Value ($000) $21,995 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 345,019 Value ($000) $23,137 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 351,968 Value ($000) $20,967 Avg Close $59.50 Range $51.75 - $64.89

Q2 2022

Shares 364,876 Value ($000) $22,761 Avg Close $54.12 Range $50.58 - $59.24

Q1 2022

Shares 361,863 Value ($000) $23,543 Avg Close $52.52 Range $47.09 - $58.40

Q4 2021

Shares 364,912 Value ($000) $22,030 Avg Close $56.47 Range $49.15 - $62.71

Q3 2021

Shares 335,678 Value ($000) $21,685 Avg Close $53.60 Range $48.18 - $59.51

Q2 2021

Shares 319,308 Value ($000) $19,335 Avg Close $52.55 Range $48.09 - $56.70

Q1 2021

Shares 319,682 Value ($000) $18,222 Avg Close $43.92 Range $38.05 - $52.78

Q4 2020

Shares 318,339 Value ($000) $14,924 Avg Close $38.30 Range $29.69 - $44.21

Q3 2020

Shares 320,321 Value ($000) $11,599 Avg Close $30.83 Range $27.22 - $34.75

Q2 2020

Shares 335,972 Value ($000) $11,561 Avg Close $27.13 Range $21.84 - $34.85

Q1 2020

Shares 371,835 Value ($000) $11,561 Avg Close $30.78 Range $19.16 - $37.99

Q4 2019

Shares 343,040 Value ($000) $15,163 Avg Close $33.24 Range $28.66 - $40.40

Q3 2019

Shares 343,853 Value ($000) $13,029 Avg Close $27.72 Range $23.67 - $31.48

Q2 2019

Shares 327,336 Value ($000) $10,655 Avg Close $29.20 Range $23.89 - $33.29

Q1 2019

Shares 317,857 Value ($000) $13,112 Avg Close $31.01 Range $27.52 - $33.50

Q4 2018

Shares 305,238 Value ($000) $11,328 Avg Close $35.93 Range $24.64 - $41.64

Q3 2018

Shares 309,069 Value ($000) $16,585 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 290,852 Value ($000) $15,384 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 266,292 Value ($000) $13,914 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 254,213 Value ($000) $15,401 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 246,845 Value ($000) $14,451 Avg Close $42.18 Range $40.36 - $44.80

Q2 2017

Shares 238,722 Value ($000) $13,316 Avg Close $41.59 Range $38.68 - $46.23

Q1 2017

Shares 257,481 Value ($000) $14,185 Avg Close $40.48 Range $36.89 - $44.05

Q4 2016

Shares 231,312 Value ($000) $11,869 Avg Close $36.74 Range $32.87 - $41.85

Q3 2016

Shares 229,440 Value ($000) $11,378 Avg Close $30.68 Range $25.87 - $36.09

Q2 2016

Shares 220,754 Value ($000) $8,228 Avg Close $25.39 Range $21.89 - $29.03

Q1 2016

Shares 207,448 Value ($000) $6,794 Avg Close $19.29 Range $16.64 - $23.33

Q4 2015

Shares 198,634 Value ($000) $6,120 Avg Close $22.80 Range $20.47 - $25.39

Q3 2015

Shares 180,621 Value ($000) $5,764 Avg Close $22.14 Range $18.73 - $24.78

Q2 2015

Shares 167,913 Value ($000) $6,020 Avg Close $26.72 Range $24.24 - $29.17

Q1 2015

Shares 105,374 Value ($000) $4,139 Avg Close $27.23 Range $23.82 - $31.71

Q4 2014

Shares 83,210 Value ($000) $3,931 Avg Close $29.47 Range $27.49 - $32.29

Q3 2014

Shares 78,922 Value ($000) $3,458 Avg Close $32.63 Range $28.75 - $36.37

Q2 2014

Shares 88,721 Value ($000) $4,841 Avg Close $34.92 Range $32.61 - $36.61

Q1 2014

Shares 84,394 Value ($000) $4,430 Avg Close $33.04 Range $30.77 - $34.49

Q4 2013

Shares 95,542 Value ($000) $5,007 Avg Close $33.47 Range $30.42 - $35.97

Q3 2013

Shares 86,517 Value ($000) $4,366 Avg Close $34.02 Range $30.85 - $36.81

Q2 2013

Shares 79,698 Value ($000) $4,262 Avg Close $31.80 Range $28.51 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567,333	$38,408	$62.20	$55.30 - $70.89
Q3 2025	565,878	$33,817	$63.55	$58.06 - $69.27
Q2 2025	583,334	$37,911	$55.52	$47.01 - $66.17
Q1 2025	596,557	$32,805	$56.97	$51.57 - $60.84
Q4 2024	568,725	$34,760	$62.59	$57.39 - $70.05
Q3 2024	524,637	$32,874	$58.31	$53.10 - $64.64
Q2 2024	480,164	$27,595	$59.47	$53.99 - $65.42
Q1 2024	440,833	$30,440	$59.58	$56.03 - $65.22
Q4 2023	409,407	$26,853	$61.11	$57.43 - $66.08
Q3 2023	394,238	$26,339	$65.23	$61.04 - $69.84
Q2 2023	349,598	$24,084	$58.67	$54.17 - $66.12
Q1 2023	347,088	$21,995	$60.74	$52.35 - $66.91
Q4 2022	345,019	$23,137	$60.59	$51.64 - $66.66
Q3 2022	351,968	$20,967	$59.50	$51.75 - $64.89
Q2 2022	364,876	$22,761	$54.12	$50.58 - $59.24
Q1 2022	361,863	$23,543	$52.52	$47.09 - $58.40
Q4 2021	364,912	$22,030	$56.47	$49.15 - $62.71
Q3 2021	335,678	$21,685	$53.60	$48.18 - $59.51
Q2 2021	319,308	$19,335	$52.55	$48.09 - $56.70
Q1 2021	319,682	$18,222	$43.92	$38.05 - $52.78
Q4 2020	318,339	$14,924	$38.30	$29.69 - $44.21
Q3 2020	320,321	$11,599	$30.83	$27.22 - $34.75
Q2 2020	335,972	$11,561	$27.13	$21.84 - $34.85
Q1 2020	371,835	$11,561	$30.78	$19.16 - $37.99
Q4 2019	343,040	$15,163	$33.24	$28.66 - $40.40
Q3 2019	343,853	$13,029	$27.72	$23.67 - $31.48
Q2 2019	327,336	$10,655	$29.20	$23.89 - $33.29
Q1 2019	317,857	$13,112	$31.01	$27.52 - $33.50
Q4 2018	305,238	$11,328	$35.93	$24.64 - $41.64
Q3 2018	309,069	$16,585	$41.43	$39.09 - $45.26
Q2 2018	290,852	$15,384	$43.51	$38.83 - $47.40
Q1 2018	266,292	$13,914	$42.38	$35.95 - $47.07
Q4 2017	254,213	$15,401	$42.39	$37.91 - $48.82
Q3 2017	246,845	$14,451	$42.18	$40.36 - $44.80
Q2 2017	238,722	$13,316	$41.59	$38.68 - $46.23
Q1 2017	257,481	$14,185	$40.48	$36.89 - $44.05
Q4 2016	231,312	$11,869	$36.74	$32.87 - $41.85
Q3 2016	229,440	$11,378	$30.68	$25.87 - $36.09
Q2 2016	220,754	$8,228	$25.39	$21.89 - $29.03
Q1 2016	207,448	$6,794	$19.29	$16.64 - $23.33
Q4 2015	198,634	$6,120	$22.80	$20.47 - $25.39
Q3 2015	180,621	$5,764	$22.14	$18.73 - $24.78
Q2 2015	167,913	$6,020	$26.72	$24.24 - $29.17
Q1 2015	105,374	$4,139	$27.23	$23.82 - $31.71
Q4 2014	83,210	$3,931	$29.47	$27.49 - $32.29
Q3 2014	78,922	$3,458	$32.63	$28.75 - $36.37
Q2 2014	88,721	$4,841	$34.92	$32.61 - $36.61
Q1 2014	84,394	$4,430	$33.04	$30.77 - $34.49
Q4 2013	95,542	$5,007	$33.47	$30.42 - $35.97
Q3 2013	86,517	$4,366	$34.02	$30.85 - $36.81
Q2 2013	79,698	$4,262	$31.80	$28.51 - $34.28