GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,001 Value ($000) $24,914 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 407,590 Value ($000) $24,358 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 318,000 Value ($000) $20,667 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 343,292 Value ($000) $18,878 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 342,934 Value ($000) $20,960 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 376,584 Value ($000) $23,597 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 347,220 Value ($000) $19,955 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 272,318 Value ($000) $18,804 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 198,181 Value ($000) $12,999 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 334,191 Value ($000) $22,327 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 467,976 Value ($000) $32,239 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 245,770 Value ($000) $15,574 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 313,797 Value ($000) $21,043 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 281,478 Value ($000) $17 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 255,852 Value ($000) $16 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 193,245 Value ($000) $12,572 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 238,629 Value ($000) $14,406 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 163,397 Value ($000) $10,555 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 250,332 Value ($000) $15,157 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 275,044 Value ($000) $15,677 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 211,448 Value ($000) $9,913 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 380,721 Value ($000) $13,786 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 194,064 Value ($000) $6,678 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 165,071 Value ($000) $5,132 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 168,673 Value ($000) $7,455 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 90,080 Value ($000) $3,413 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 61,341 Value ($000) $1,997 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 144,308 Value ($000) $5,953 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 180,598 Value ($000) $6,702 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 196,310 Value ($000) $10,534 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 132,350 Value ($000) $7,000 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 98,168 Value ($000) $5,129 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 88,384 Value ($000) $5,354 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 125,530 Value ($000) $7,348 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 142,763 Value ($000) $7,963 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 150,861 Value ($000) $8,311 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 126,803 Value ($000) $6,506 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 79,563 Value ($000) $3,945 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 159,213 Value ($000) $5,934 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 305,195 Value ($000) $9,995 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 52,998 Value ($000) $1,633 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 96,811 Value ($000) $3,089 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 111,333 Value ($000) $3,991 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 103,164 Value ($000) $4,051 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 37,503 Value ($000) $1,771 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 43,250 Value ($000) $1,894 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 37,898 Value ($000) $2,068 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 56,517 Value ($000) $2,966 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 46,039 Value ($000) $2,413 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 62,411 Value ($000) $3,060 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 65,287 Value ($000) $3,439 Avg Close $31.80 Range $28.51 - $34.28
Q4 2012
Shares 55,810 Value ($000) $2,483 Avg Close — Range —
Q3 2012
Shares 30,329 Value ($000) $1,340 Avg Close — Range —
Q2 2012
Shares 27,383 Value ($000) $1,122 Avg Close — Range —
Q1 2012
Shares 19,824 Value ($000) $1,108 Avg Close — Range —