GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,864 Value ($000) $12,448 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 189,721 Value ($000) $11,338 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 159,891 Value ($000) $10,391 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 169,838 Value ($000) $9,339 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 230,875 Value ($000) $14,111 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 260,086 Value ($000) $16,297 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 209,264 Value ($000) $12,026 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 315,227 Value ($000) $21,767 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 265,460 Value ($000) $17,412 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 232,969 Value ($000) $15,565 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 236,608 Value ($000) $16,300 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 238,812 Value ($000) $15,134 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 283,042 Value ($000) $18,981 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 213,728 Value ($000) $12,732 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 189,036 Value ($000) $11,791 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 143,093 Value ($000) $9,311 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 107,718 Value ($000) $6,502 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 79,806 Value ($000) $5,155 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 120,006 Value ($000) $7,268 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 39,922 Value ($000) $2,276 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 59,548 Value ($000) $2,791 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 59,558 Value ($000) $2,157 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 48,961 Value ($000) $1,683 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 42,379 Value ($000) $1,319 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 83,315 Value ($000) $3,683 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 133,778 Value ($000) $5,069 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 605,907 Value ($000) $19,723 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 157,698 Value ($000) $6,505 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 139,378 Value ($000) $5,172 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 265,780 Value ($000) $14,262 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 336,278 Value ($000) $17,786 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 408,418 Value ($000) $21,341 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 479,110 Value ($000) $29,025 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 295,600 Value ($000) $17,305 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 183,326 Value ($000) $10,226 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 302,602 Value ($000) $16,671 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 435,308 Value ($000) $22,337 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 274,576 Value ($000) $13,616 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 269,476 Value ($000) $10,044 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 268,095 Value ($000) $8,781 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 170,343 Value ($000) $5,247 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 407,195 Value ($000) $12,994 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 125,269 Value ($000) $4,490 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 119,101 Value ($000) $4,678 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 110,540 Value ($000) $5,221 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 74,765 Value ($000) $3,276 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 32,662 Value ($000) $1,784 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 35,038 Value ($000) $1,839 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 70,376 Value ($000) $3,687 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 97,632 Value ($000) $4,788 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 159,286 Value ($000) $8,389 Avg Close $31.80 Range $28.51 - $34.28