Ticker: GEF CUSIP: 397624107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 195,391 | $13,228 | $62.20 | $55.30 - $70.89 |
| Q3 2025 | 210,022 | $12,551 | $63.55 | $58.06 - $69.27 |
| Q2 2025 | 219,625 | $14,273 | $55.52 | $47.01 - $66.17 |
| Q1 2025 | 215,344 | $11,842 | $56.97 | $51.57 - $60.84 |
| Q4 2024 | 215,788 | $13,189 | $62.59 | $57.39 - $70.05 |
| Q3 2024 | 231,293 | $14,493 | $58.31 | $53.10 - $64.64 |
| Q2 2024 | 234,533 | $13,479 | $59.47 | $53.99 - $65.42 |
| Q1 2024 | 139,073 | $9,603 | $59.58 | $56.03 - $65.22 |
| Q1 2022 | 10,762 | $700 | $52.52 | $47.09 - $58.40 |
| Q2 2019 | 6,601 | $215 | $29.20 | $23.89 - $33.29 |
| Q1 2019 | 23,661 | $976 | $31.01 | $27.52 - $33.50 |
| Q4 2018 | 1,849,577 | $68,638 | $35.93 | $24.64 - $41.64 |
| Q3 2018 | 1,875,483 | $100,639 | $41.43 | $39.09 - $45.26 |
| Q2 2018 | 1,872,479 | $99,036 | $43.51 | $38.83 - $47.40 |
| Q1 2018 | 1,830,830 | $95,660 | $42.38 | $35.95 - $47.07 |
| Q4 2017 | 1,858,130 | $112,565 | $42.39 | $37.91 - $48.82 |
| Q3 2017 | 1,941,327 | $113,645 | $42.18 | $40.36 - $44.80 |
| Q2 2017 | 1,924,079 | $107,324 | $41.59 | $38.68 - $46.23 |
| Q1 2017 | 1,877,084 | $103,409 | $40.48 | $36.89 - $44.05 |
| Q4 2016 | 1,863,573 | $95,620 | $36.74 | $32.87 - $41.85 |
| Q3 2016 | 1,947,918 | $96,598 | $30.68 | $25.87 - $36.09 |
| Q2 2016 | 1,918,558 | $71,505 | $25.39 | $21.89 - $29.03 |
| Q1 2016 | 1,875,646 | $61,427 | $19.29 | $16.64 - $23.33 |
| Q4 2015 | 1,366,659 | $42,107 | $22.80 | $20.47 - $25.39 |
| Q3 2015 | 1,325,802 | $42,307 | $22.14 | $18.73 - $24.78 |
| Q2 2015 | 1,312,812 | $47,064 | $26.72 | $24.24 - $29.17 |
| Q1 2015 | 1,310,512 | $51,464 | $27.23 | $23.82 - $31.71 |
| Q4 2014 | 1,254,073 | $59,229 | $29.47 | $27.49 - $32.29 |
| Q3 2014 | 1,330,893 | $58,307 | $32.63 | $28.75 - $36.37 |
| Q2 2014 | 989,313 | $53,977 | $34.92 | $32.61 - $36.61 |
| Q1 2014 | 909,368 | $47,732 | $33.04 | $30.77 - $34.49 |
| Q4 2013 | 781,409 | $40,946 | $33.47 | $30.42 - $35.97 |
| Q3 2013 | 772,219 | $37,862 | $34.02 | $30.85 - $36.81 |
| Q2 2013 | 699,182 | $36,826 | $31.80 | $28.51 - $34.28 |