GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,300 Value ($000) $205 Avg Close $29.20 Range $23.89 - $33.29

Q1 2019

Shares 6,300 Value ($000) $260 Avg Close $31.01 Range $27.52 - $33.50

Q4 2018

Shares 7,800 Value ($000) $289 Avg Close $35.93 Range $24.64 - $41.64

Q3 2018

Shares 194,542 Value ($000) $10,439 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 194,542 Value ($000) $10,289 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 206,042 Value ($000) $10,766 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 206,042 Value ($000) $12,482 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 494,269 Value ($000) $28,935 Avg Close $42.18 Range $40.36 - $44.80

Q2 2017

Shares 514,144 Value ($000) $28,679 Avg Close $41.59 Range $38.68 - $46.23

Q1 2017

Shares 514,144 Value ($000) $28,324 Avg Close $40.48 Range $36.89 - $44.05

Q4 2016

Shares 514,144 Value ($000) $26,381 Avg Close $36.74 Range $32.87 - $41.85

Q3 2016

Shares 649,544 Value ($000) $32,211 Avg Close $30.68 Range $25.87 - $36.09

Q2 2016

Shares 649,544 Value ($000) $24,209 Avg Close $25.39 Range $21.89 - $29.03

Q1 2016

Shares 951,012 Value ($000) $31,146 Avg Close $19.29 Range $16.64 - $23.33

Q4 2015

Shares 966,712 Value ($000) $29,784 Avg Close $22.80 Range $20.47 - $25.39

Q3 2015

Shares 1,021,912 Value ($000) $32,609 Avg Close $22.14 Range $18.73 - $24.78

Q2 2015

Shares 1,179,313 Value ($000) $42,278 Avg Close $26.72 Range $24.24 - $29.17

Q1 2015

Shares 1,253,613 Value ($000) $49,229 Avg Close $27.23 Range $23.82 - $31.71

Q4 2014

Shares 1,415,717 Value ($000) $66,864 Avg Close $29.47 Range $27.49 - $32.29

Q3 2014

Shares 1,472,717 Value ($000) $64,520 Avg Close $32.63 Range $28.75 - $36.37

Q2 2014

Shares 1,477,117 Value ($000) $80,592 Avg Close $34.92 Range $32.61 - $36.61

Q1 2014

Shares 1,463,617 Value ($000) $76,825 Avg Close $33.04 Range $30.77 - $34.49

Q4 2013

Shares 1,477,117 Value ($000) $77,401 Avg Close $33.47 Range $30.42 - $35.97

Q3 2013

Shares 1,502,817 Value ($000) $73,683 Avg Close $34.02 Range $30.85 - $36.81

Q2 2013

Shares 1,449,293 Value ($000) $76,334 Avg Close $31.80 Range $28.51 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,300	$205	$29.20	$23.89 - $33.29
Q1 2019	6,300	$260	$31.01	$27.52 - $33.50
Q4 2018	7,800	$289	$35.93	$24.64 - $41.64
Q3 2018	194,542	$10,439	$41.43	$39.09 - $45.26
Q2 2018	194,542	$10,289	$43.51	$38.83 - $47.40
Q1 2018	206,042	$10,766	$42.38	$35.95 - $47.07
Q4 2017	206,042	$12,482	$42.39	$37.91 - $48.82
Q3 2017	494,269	$28,935	$42.18	$40.36 - $44.80
Q2 2017	514,144	$28,679	$41.59	$38.68 - $46.23
Q1 2017	514,144	$28,324	$40.48	$36.89 - $44.05
Q4 2016	514,144	$26,381	$36.74	$32.87 - $41.85
Q3 2016	649,544	$32,211	$30.68	$25.87 - $36.09
Q2 2016	649,544	$24,209	$25.39	$21.89 - $29.03
Q1 2016	951,012	$31,146	$19.29	$16.64 - $23.33
Q4 2015	966,712	$29,784	$22.80	$20.47 - $25.39
Q3 2015	1,021,912	$32,609	$22.14	$18.73 - $24.78
Q2 2015	1,179,313	$42,278	$26.72	$24.24 - $29.17
Q1 2015	1,253,613	$49,229	$27.23	$23.82 - $31.71
Q4 2014	1,415,717	$66,864	$29.47	$27.49 - $32.29
Q3 2014	1,472,717	$64,520	$32.63	$28.75 - $36.37
Q2 2014	1,477,117	$80,592	$34.92	$32.61 - $36.61
Q1 2014	1,463,617	$76,825	$33.04	$30.77 - $34.49
Q4 2013	1,477,117	$77,401	$33.47	$30.42 - $35.97
Q3 2013	1,502,817	$73,683	$34.02	$30.85 - $36.81
Q2 2013	1,449,293	$76,334	$31.80	$28.51 - $34.28