GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 579,273 Value ($000) $17,848 Avg Close $22.80 Range $20.47 - $25.39

Q3 2015

Shares 532,760 Value ($000) $17,001 Avg Close $22.14 Range $18.73 - $24.78

Q2 2015

Shares 512,255 Value ($000) $18,364,342 Avg Close $26.72 Range $24.24 - $29.17

Q1 2015

Shares 485,676 Value ($000) $19,072,497 Avg Close $27.23 Range $23.82 - $31.71

Q4 2014

Shares 463,800 Value ($000) $21,905,274 Avg Close $29.47 Range $27.49 - $32.29

Q3 2014

Shares 433,949 Value ($000) $19,011 Avg Close $32.63 Range $28.75 - $36.37

Q2 2014

Shares 324,236 Value ($000) $17,690 Avg Close $34.92 Range $32.61 - $36.61

Q1 2014

Shares 310,456 Value ($000) $16,295,835 Avg Close $33.04 Range $30.77 - $34.49

Q4 2013

Shares 284,916 Value ($000) $14,929,598 Avg Close $33.47 Range $30.42 - $35.97

Q3 2013

Shares 286,786 Value ($000) $14,061,118 Avg Close $34.02 Range $30.85 - $36.81

Q2 2013

Shares 286,506 Value ($000) $15,090,271 Avg Close $31.80 Range $28.51 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	579,273	$17,848	$22.80	$20.47 - $25.39
Q3 2015	532,760	$17,001	$22.14	$18.73 - $24.78
Q2 2015	512,255	$18,364,342	$26.72	$24.24 - $29.17
Q1 2015	485,676	$19,072,497	$27.23	$23.82 - $31.71
Q4 2014	463,800	$21,905,274	$29.47	$27.49 - $32.29
Q3 2014	433,949	$19,011	$32.63	$28.75 - $36.37
Q2 2014	324,236	$17,690	$34.92	$32.61 - $36.61
Q1 2014	310,456	$16,295,835	$33.04	$30.77 - $34.49
Q4 2013	284,916	$14,929,598	$33.47	$30.42 - $35.97
Q3 2013	286,786	$14,061,118	$34.02	$30.85 - $36.81
Q2 2013	286,506	$15,090,271	$31.80	$28.51 - $34.28