GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,951 Value ($000) $22,067 Avg Close $62.20 Range $55.30 - $70.89

Q3 2025

Shares 148,748 Value ($000) $8,889 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 127,890 Value ($000) $8,312 Avg Close $55.52 Range $47.01 - $66.17

Q1 2025

Shares 129,395 Value ($000) $7,115 Avg Close $56.97 Range $51.57 - $60.84

Q4 2024

Shares 123,493 Value ($000) $7,548 Avg Close $62.59 Range $57.39 - $70.05

Q3 2024

Shares 252,964 Value ($000) $15,851 Avg Close $58.31 Range $53.10 - $64.64

Q2 2024

Shares 108,027 Value ($000) $6,208 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 293,446 Value ($000) $20,262 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 279,660 Value ($000) $18,343 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 281,266 Value ($000) $18,791 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 270,008 Value ($000) $18,601 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 241,918 Value ($000) $15,330 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 249,868 Value ($000) $16,756 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 249,610 Value ($000) $14,869 Avg Close $59.50 Range $51.75 - $64.89

Q2 2022

Shares 213,200 Value ($000) $13,299 Avg Close $54.12 Range $50.58 - $59.24

Q1 2022

Shares 209,086 Value ($000) $13,604 Avg Close $52.52 Range $47.09 - $58.40

Q4 2021

Shares 196,967 Value ($000) $11,891 Avg Close $56.47 Range $49.15 - $62.71

Q3 2021

Shares 190,241 Value ($000) $12,290 Avg Close $53.60 Range $48.18 - $59.51

Q2 2021

Shares 211,446 Value ($000) $12,803 Avg Close $52.55 Range $48.09 - $56.70

Q1 2021

Shares 295,614 Value ($000) $16,850 Avg Close $43.92 Range $38.05 - $52.78

Q4 2020

Shares 185,056 Value ($000) $8,676 Avg Close $38.30 Range $29.69 - $44.21

Q3 2020

Shares 212,485 Value ($000) $7,694 Avg Close $30.83 Range $27.22 - $34.75

Q2 2020

Shares 233,015 Value ($000) $8,017 Avg Close $27.13 Range $21.84 - $34.85

Q1 2020

Shares 253,504 Value ($000) $7,882 Avg Close $30.78 Range $19.16 - $37.99

Q4 2019

Shares 388,790 Value ($000) $17,185 Avg Close $33.24 Range $28.66 - $40.40

Q3 2019

Shares 409,273 Value ($000) $15,508 Avg Close $27.72 Range $23.67 - $31.48

Q2 2019

Shares 132,805 Value ($000) $4,322 Avg Close $29.20 Range $23.89 - $33.29

Q1 2019

Shares 111,304 Value ($000) $4,592 Avg Close $31.01 Range $27.52 - $33.50

Q4 2018

Shares 115,696 Value ($000) $4,293 Avg Close $35.93 Range $24.64 - $41.64

Q3 2018

Shares 104,784 Value ($000) $5,623 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 96,188 Value ($000) $5,087 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 84,465 Value ($000) $4,414 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 73,617 Value ($000) $4,460 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 160,369 Value ($000) $9,388 Avg Close $42.18 Range $40.36 - $44.80

Q2 2017

Shares 187,877 Value ($000) $10,480 Avg Close $41.59 Range $38.68 - $46.23

Q1 2017

Shares 250,239 Value ($000) $13,785 Avg Close $40.48 Range $36.89 - $44.05

Q4 2016

Shares 315,725 Value ($000) $16,201 Avg Close $36.74 Range $32.87 - $41.85

Q3 2016

Shares 316,765 Value ($000) $15,708 Avg Close $30.68 Range $25.87 - $36.09

Q2 2016

Shares 220,893 Value ($000) $8,233 Avg Close $25.39 Range $21.89 - $29.03

Q1 2016

Shares 180,275 Value ($000) $5,904 Avg Close $19.29 Range $16.64 - $23.33

Q4 2015

Shares 61,803 Value ($000) $1,904 Avg Close $22.80 Range $20.47 - $25.39

Q3 2015

Shares 48,745 Value ($000) $1,556 Avg Close $22.14 Range $18.73 - $24.78

Q2 2015

Shares 35,377 Value ($000) $1,269 Avg Close $26.72 Range $24.24 - $29.17

Q1 2015

Shares 24,557 Value ($000) $964 Avg Close $27.23 Range $23.82 - $31.71

Q4 2014

Shares 15,271 Value ($000) $722 Avg Close $29.47 Range $27.49 - $32.29

Q3 2014

Shares 14,030 Value ($000) $615 Avg Close $32.63 Range $28.75 - $36.37

Q2 2014

Shares 13,351 Value ($000) $728 Avg Close $34.92 Range $32.61 - $36.61

Q1 2014

Shares 12,454 Value ($000) $654 Avg Close $33.04 Range $30.77 - $34.49

Q4 2013

Shares 131,012 Value ($000) $6,865 Avg Close $33.47 Range $30.42 - $35.97

Q3 2013

Shares 130,428 Value ($000) $6,395 Avg Close $34.02 Range $30.85 - $36.81

Q2 2013

Shares 278,121 Value ($000) $14,648 Avg Close $31.80 Range $28.51 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,951	$22,067	$62.20	$55.30 - $70.89
Q3 2025	148,748	$8,889	$63.55	$58.06 - $69.27
Q2 2025	127,890	$8,312	$55.52	$47.01 - $66.17
Q1 2025	129,395	$7,115	$56.97	$51.57 - $60.84
Q4 2024	123,493	$7,548	$62.59	$57.39 - $70.05
Q3 2024	252,964	$15,851	$58.31	$53.10 - $64.64
Q2 2024	108,027	$6,208	$59.47	$53.99 - $65.42
Q1 2024	293,446	$20,262	$59.58	$56.03 - $65.22
Q4 2023	279,660	$18,343	$61.11	$57.43 - $66.08
Q3 2023	281,266	$18,791	$65.23	$61.04 - $69.84
Q2 2023	270,008	$18,601	$58.67	$54.17 - $66.12
Q1 2023	241,918	$15,330	$60.74	$52.35 - $66.91
Q4 2022	249,868	$16,756	$60.59	$51.64 - $66.66
Q3 2022	249,610	$14,869	$59.50	$51.75 - $64.89
Q2 2022	213,200	$13,299	$54.12	$50.58 - $59.24
Q1 2022	209,086	$13,604	$52.52	$47.09 - $58.40
Q4 2021	196,967	$11,891	$56.47	$49.15 - $62.71
Q3 2021	190,241	$12,290	$53.60	$48.18 - $59.51
Q2 2021	211,446	$12,803	$52.55	$48.09 - $56.70
Q1 2021	295,614	$16,850	$43.92	$38.05 - $52.78
Q4 2020	185,056	$8,676	$38.30	$29.69 - $44.21
Q3 2020	212,485	$7,694	$30.83	$27.22 - $34.75
Q2 2020	233,015	$8,017	$27.13	$21.84 - $34.85
Q1 2020	253,504	$7,882	$30.78	$19.16 - $37.99
Q4 2019	388,790	$17,185	$33.24	$28.66 - $40.40
Q3 2019	409,273	$15,508	$27.72	$23.67 - $31.48
Q2 2019	132,805	$4,322	$29.20	$23.89 - $33.29
Q1 2019	111,304	$4,592	$31.01	$27.52 - $33.50
Q4 2018	115,696	$4,293	$35.93	$24.64 - $41.64
Q3 2018	104,784	$5,623	$41.43	$39.09 - $45.26
Q2 2018	96,188	$5,087	$43.51	$38.83 - $47.40
Q1 2018	84,465	$4,414	$42.38	$35.95 - $47.07
Q4 2017	73,617	$4,460	$42.39	$37.91 - $48.82
Q3 2017	160,369	$9,388	$42.18	$40.36 - $44.80
Q2 2017	187,877	$10,480	$41.59	$38.68 - $46.23
Q1 2017	250,239	$13,785	$40.48	$36.89 - $44.05
Q4 2016	315,725	$16,201	$36.74	$32.87 - $41.85
Q3 2016	316,765	$15,708	$30.68	$25.87 - $36.09
Q2 2016	220,893	$8,233	$25.39	$21.89 - $29.03
Q1 2016	180,275	$5,904	$19.29	$16.64 - $23.33
Q4 2015	61,803	$1,904	$22.80	$20.47 - $25.39
Q3 2015	48,745	$1,556	$22.14	$18.73 - $24.78
Q2 2015	35,377	$1,269	$26.72	$24.24 - $29.17
Q1 2015	24,557	$964	$27.23	$23.82 - $31.71
Q4 2014	15,271	$722	$29.47	$27.49 - $32.29
Q3 2014	14,030	$615	$32.63	$28.75 - $36.37
Q2 2014	13,351	$728	$34.92	$32.61 - $36.61
Q1 2014	12,454	$654	$33.04	$30.77 - $34.49
Q4 2013	131,012	$6,865	$33.47	$30.42 - $35.97
Q3 2013	130,428	$6,395	$34.02	$30.85 - $36.81
Q2 2013	278,121	$14,648	$31.80	$28.51 - $34.28