GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 52,500 Value ($000) $2,993 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 60,845 Value ($000) $2,852 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 60,888 Value ($000) $2,205 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 58,571 Value ($000) $2,015 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 58,457 Value ($000) $1,817 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 57,457 Value ($000) $2,540 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 48,492 Value ($000) $1,837 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 39,723 Value ($000) $1,293 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 46,911 Value ($000) $1,935 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 54,591 Value ($000) $2,026 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 57,764 Value ($000) $3,100 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 66,419 Value ($000) $3,513 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 80,394 Value ($000) $4,201 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 82,429 Value ($000) $4,994 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 88,741 Value ($000) $5,195 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 86,391 Value ($000) $4,819 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 94,091 Value ($000) $5,183 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 106,691 Value ($000) $5,474 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 103,991 Value ($000) $5,157 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 111,991 Value ($000) $4,174 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 113,091 Value ($000) $3,704 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 100,091 Value ($000) $3,084 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 98,691 Value ($000) $3,149 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 92,491 Value ($000) $3,316 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 99,642 Value ($000) $3,983 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 99,642 Value ($000) $3,983 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 94,020 Value ($000) $4,119 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 102,120 Value ($000) $5,572 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 113,420 Value ($000) $5,987 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 104,265 Value ($000) $5,454 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 82,744 Value ($000) $4,057 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 82,061 Value ($000) $4,322 Avg Close $31.80 Range $28.51 - $34.28