GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,891 Value ($000) $737 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 12,068 Value ($000) $721 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 12,982 Value ($000) $844 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 13,304 Value ($000) $732 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 13,654 Value ($000) $835 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 13,949 Value ($000) $874 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 14,768 Value ($000) $849 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 15,178 Value ($000) $1,048 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 15,760 Value ($000) $1,034 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 16,579 Value ($000) $1,108 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 18,897 Value ($000) $1,302 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 20,619 Value ($000) $1,307 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 21,051 Value ($000) $1,412 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 21,398 Value ($000) $1,275 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 22,263 Value ($000) $1,389 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 24,219 Value ($000) $1,576 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 23,753 Value ($000) $1,434 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 23,412 Value ($000) $1,512 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 23,545 Value ($000) $1,426 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 23,930 Value ($000) $1,364 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 24,589 Value ($000) $1,153 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 24,756 Value ($000) $896 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 24,760 Value ($000) $852 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 24,443 Value ($000) $760 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 23,820 Value ($000) $1,053 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 23,332 Value ($000) $884 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 23,343 Value ($000) $760 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 23,116 Value ($000) $954 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 22,390 Value ($000) $831 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 23,671 Value ($000) $1,270 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 23,722 Value ($000) $1,255 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 22,988 Value ($000) $1,201 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 22,522 Value ($000) $1,364 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 22,449 Value ($000) $1,314 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 23,421 Value ($000) $1,306 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 22,810 Value ($000) $1,257 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 22,190 Value ($000) $1,139 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 20,268 Value ($000) $1,005 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 19,458 Value ($000) $725 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 16,726 Value ($000) $548 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 16,332 Value ($000) $503 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 17,167 Value ($000) $548 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 21,869 Value ($000) $784 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 21,761 Value ($000) $855 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 21,376 Value ($000) $1,010 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 21,026 Value ($000) $921 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 18,870 Value ($000) $1,030 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 18,804 Value ($000) $987 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 19,109 Value ($000) $1,001 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 19,000 Value ($000) $932 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 18,015 Value ($000) $949 Avg Close $31.80 Range $28.51 - $34.28