GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,800 Value ($000) $347 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 6,002 Value ($000) $390 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 5,688 Value ($000) $313 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 6,013 Value ($000) $368 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 5,431 Value ($000) $338 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 5,526 Value ($000) $341 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 5,531 Value ($000) $382 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 5,678 Value ($000) $378 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 5,777 Value ($000) $396 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 5,597 Value ($000) $398 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 7,098 Value ($000) $479 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 6,535 Value ($000) $446 Avg Close $60.59 Range $51.64 - $66.66
Q2 2022
Shares 6,690 Value ($000) $439 Avg Close $54.12 Range $50.58 - $59.24
Q3 2021
Shares 4,156 Value ($000) $273 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 3,914 Value ($000) $237 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 3,328 Value ($000) $190 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 6,559 Value ($000) $338 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 3,725 Value ($000) $146 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 4,360 Value ($000) $143 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 1,685 Value ($000) $54 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 7,013 Value ($000) $310 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 4,839 Value ($000) $183 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 4,205 Value ($000) $136 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 2,021 Value ($000) $84 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 2,513 Value ($000) $93 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 2,391 Value ($000) $128 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 2,344 Value ($000) $125 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 2,713 Value ($000) $142 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 2,751 Value ($000) $166 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 2,751 Value ($000) $161 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 2,819 Value ($000) $157 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 3,428 Value ($000) $188 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 2,978 Value ($000) $153 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 2,794 Value ($000) $138 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 2,631 Value ($000) $98 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 2,631 Value ($000) $86 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 2,086 Value ($000) $64 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 1,189 Value ($000) $38 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 1,426 Value ($000) $51 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 1,325 Value ($000) $52 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 6,255 Value ($000) $295 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 1,137 Value ($000) $50 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 3,384 Value ($000) $185 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 965 Value ($000) $50 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 771 Value ($000) $40 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 771 Value ($000) $38 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 561 Value ($000) $29 Avg Close $31.80 Range $28.51 - $34.28