GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,064 Value ($000) $1,697 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 26,324 Value ($000) $1,573 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 27,644 Value ($000) $1,797 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 26,867 Value ($000) $1,477 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 26,955 Value ($000) $1,647 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 27,555 Value ($000) $1,727 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 28,678 Value ($000) $1,648 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 28,869 Value ($000) $1,993 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 29,949 Value ($000) $1,964 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 30,506 Value ($000) $2,038 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 28,077 Value ($000) $1,934 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 29,234 Value ($000) $1,853 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 30,035 Value ($000) $2,014 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 31,152 Value ($000) $1,856 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 31,839 Value ($000) $1,986 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 31,791 Value ($000) $2,068 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 41,887 Value ($000) $2,529 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 42,301 Value ($000) $2,733 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 42,398 Value ($000) $2,567 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 43,551 Value ($000) $2,482 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 47,227 Value ($000) $2,214 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 48,829 Value ($000) $1,768 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 50,144 Value ($000) $1,691 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 53,653 Value ($000) $1,668 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 52,059 Value ($000) $2,301 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 54,859 Value ($000) $2,087 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 59,124 Value ($000) $1,924 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 59,257 Value ($000) $2,444 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 60,009 Value ($000) $2,227 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 59,019 Value ($000) $3,167 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 59,747 Value ($000) $3,160 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 60,016 Value ($000) $3,136 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 61,938 Value ($000) $3,752 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 56,590 Value ($000) $3,313 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 56,744 Value ($000) $3,165 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 57,878 Value ($000) $3,189 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 53,444 Value ($000) $2,742 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 53,996 Value ($000) $2,677 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 56,804 Value ($000) $2,117 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 53,942 Value ($000) $1,759 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 53,226 Value ($000) $1,640 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 53,189 Value ($000) $1,697 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 64,013 Value ($000) $2,295 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 44,200 Value ($000) $1,736 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 43,624 Value ($000) $2,061 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 44,990 Value ($000) $1,971 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 39,752 Value ($000) $2,169 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 45,269 Value ($000) $2,376 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 45,306 Value ($000) $2,374 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 39,407 Value ($000) $1,932 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 38,628 Value ($000) $2,035 Avg Close $31.80 Range $28.51 - $34.28