GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $27 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 476 Value ($000) $28 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 320 Value ($000) $21 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 104 Value ($000) $6 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 358 Value ($000) $22 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 19 Value ($000) $1 Avg Close $58.31 Range $53.10 - $64.64
Q2 2022
Shares 184 Value ($000) $11 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 184 Value ($000) $12 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 184 Value ($000) $11 Avg Close $56.47 Range $49.15 - $62.71