GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,800 Value ($000) $677 Avg Close $58.31 Range $53.10 - $64.64

Q2 2024

Shares 35,688 Value ($000) $2,051 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 26,179 Value ($000) $1,808 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 30,897 Value ($000) $2,027 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 19,423 Value ($000) $1,298 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 11,621 Value ($000) $801 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 12,321 Value ($000) $781 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 14,661 Value ($000) $983 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 12,860 Value ($000) $767 Avg Close $59.50 Range $51.75 - $64.89

Q1 2022

Shares 11,192 Value ($000) $729 Avg Close $52.52 Range $47.09 - $58.40

Q4 2021

Shares 20,310 Value ($000) $1,227 Avg Close $56.47 Range $49.15 - $62.71

Q3 2021

Shares 20,210 Value ($000) $1,306 Avg Close $53.60 Range $48.18 - $59.51

Q2 2021

Shares 8,712 Value ($000) $528 Avg Close $52.55 Range $48.09 - $56.70

Q1 2021

Shares 8,412 Value ($000) $480 Avg Close $43.92 Range $38.05 - $52.78

Q4 2020

Shares 8,412 Value ($000) $395 Avg Close $38.30 Range $29.69 - $44.21

Q3 2020

Shares 36,332 Value ($000) $1,316 Avg Close $30.83 Range $27.22 - $34.75

Q2 2020

Shares 40,238 Value ($000) $1,385 Avg Close $27.13 Range $21.84 - $34.85

Q1 2020

Shares 36,129 Value ($000) $1,124 Avg Close $30.78 Range $19.16 - $37.99

Q4 2019

Shares 39,929 Value ($000) $1,765 Avg Close $33.24 Range $28.66 - $40.40

Q3 2019

Shares 38,225 Value ($000) $1,449 Avg Close $27.72 Range $23.67 - $31.48

Q2 2019

Shares 39,825 Value ($000) $1,297 Avg Close $29.20 Range $23.89 - $33.29

Q1 2019

Shares 30,329 Value ($000) $1,252 Avg Close $31.01 Range $27.52 - $33.50

Q4 2018

Shares 20,511 Value ($000) $762 Avg Close $35.93 Range $24.64 - $41.64

Q3 2018

Shares 29,428 Value ($000) $1,580 Avg Close $41.43 Range $39.09 - $45.26

Q1 2017

Shares 33,823 Value ($000) $1,864 Avg Close $40.48 Range $36.89 - $44.05

Q4 2016

Shares 33,823 Value ($000) $1,736 Avg Close $36.74 Range $32.87 - $41.85

Q3 2016

Shares 34,696 Value ($000) $1,721 Avg Close $30.68 Range $25.87 - $36.09

Q3 2013

Shares 14,820 Value ($000) $727 Avg Close $34.02 Range $30.85 - $36.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,800	$677	$58.31	$53.10 - $64.64
Q2 2024	35,688	$2,051	$59.47	$53.99 - $65.42
Q1 2024	26,179	$1,808	$59.58	$56.03 - $65.22
Q4 2023	30,897	$2,027	$61.11	$57.43 - $66.08
Q3 2023	19,423	$1,298	$65.23	$61.04 - $69.84
Q2 2023	11,621	$801	$58.67	$54.17 - $66.12
Q1 2023	12,321	$781	$60.74	$52.35 - $66.91
Q4 2022	14,661	$983	$60.59	$51.64 - $66.66
Q3 2022	12,860	$767	$59.50	$51.75 - $64.89
Q1 2022	11,192	$729	$52.52	$47.09 - $58.40
Q4 2021	20,310	$1,227	$56.47	$49.15 - $62.71
Q3 2021	20,210	$1,306	$53.60	$48.18 - $59.51
Q2 2021	8,712	$528	$52.55	$48.09 - $56.70
Q1 2021	8,412	$480	$43.92	$38.05 - $52.78
Q4 2020	8,412	$395	$38.30	$29.69 - $44.21
Q3 2020	36,332	$1,316	$30.83	$27.22 - $34.75
Q2 2020	40,238	$1,385	$27.13	$21.84 - $34.85
Q1 2020	36,129	$1,124	$30.78	$19.16 - $37.99
Q4 2019	39,929	$1,765	$33.24	$28.66 - $40.40
Q3 2019	38,225	$1,449	$27.72	$23.67 - $31.48
Q2 2019	39,825	$1,297	$29.20	$23.89 - $33.29
Q1 2019	30,329	$1,252	$31.01	$27.52 - $33.50
Q4 2018	20,511	$762	$35.93	$24.64 - $41.64
Q3 2018	29,428	$1,580	$41.43	$39.09 - $45.26
Q1 2017	33,823	$1,864	$40.48	$36.89 - $44.05
Q4 2016	33,823	$1,736	$36.74	$32.87 - $41.85
Q3 2016	34,696	$1,721	$30.68	$25.87 - $36.09
Q3 2013	14,820	$727	$34.02	$30.85 - $36.81