GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 218,337 Value ($000) $11,716 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 219,157 Value ($000) $11,591 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 191,091 Value ($000) $9,985 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 191,079 Value ($000) $11,576 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 222,122 Value ($000) $13,003 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 273,003 Value ($000) $15,228 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 215,351 Value ($000) $11,864 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 202,552 Value ($000) $10,393 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 64,365 Value ($000) $3,192 Avg Close $30.68 Range $25.87 - $36.09
Q1 2015
Shares 431,618 Value ($000) $16,950 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 858,902 Value ($000) $40,566 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 885,033 Value ($000) $38,773 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 862,675 Value ($000) $47,068 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 1,012,675 Value ($000) $53,155 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 1,012,736 Value ($000) $53,067 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 887,736 Value ($000) $43,526 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 872,496 Value ($000) $45,954 Avg Close $31.80 Range $28.51 - $34.28