GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,668 Value ($000) $1,082 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 32,847 Value ($000) $2,154 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 24,118 Value ($000) $1,611 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 25,026 Value ($000) $1,724 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 13,974 Value ($000) $886 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 10,432 Value ($000) $700 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 6,199 Value ($000) $369 Avg Close $59.50 Range $51.75 - $64.89

Q2 2022

Shares 14,121 Value ($000) $881 Avg Close $54.12 Range $50.58 - $59.24

Q1 2022

Shares 16,111 Value ($000) $1,048 Avg Close $52.52 Range $47.09 - $58.40

Q4 2021

Shares 15,406 Value ($000) $930 Avg Close $56.47 Range $49.15 - $62.71

Q3 2021

Shares 17,066 Value ($000) $1,102 Avg Close $53.60 Range $48.18 - $59.51

Q2 2021

Shares 9,546 Value ($000) $578 Avg Close $52.55 Range $48.09 - $56.70

Q1 2019

Shares 10,103 Value ($000) $417 Avg Close $31.01 Range $27.52 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,668	$1,082	$59.58	$56.03 - $65.22
Q4 2023	32,847	$2,154	$61.11	$57.43 - $66.08
Q3 2023	24,118	$1,611	$65.23	$61.04 - $69.84
Q2 2023	25,026	$1,724	$58.67	$54.17 - $66.12
Q1 2023	13,974	$886	$60.74	$52.35 - $66.91
Q4 2022	10,432	$700	$60.59	$51.64 - $66.66
Q3 2022	6,199	$369	$59.50	$51.75 - $64.89
Q2 2022	14,121	$881	$54.12	$50.58 - $59.24
Q1 2022	16,111	$1,048	$52.52	$47.09 - $58.40
Q4 2021	15,406	$930	$56.47	$49.15 - $62.71
Q3 2021	17,066	$1,102	$53.60	$48.18 - $59.51
Q2 2021	9,546	$578	$52.55	$48.09 - $56.70
Q1 2019	10,103	$417	$31.01	$27.52 - $33.50