GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,647 Value ($000) $585 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 9,002 Value ($000) $538 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 9,502 Value ($000) $618 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 11,182 Value ($000) $615 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 12,082 Value ($000) $738 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 15,858 Value ($000) $994 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 8,177 Value ($000) $470 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 6,077 Value ($000) $420 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 6,542 Value ($000) $429 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 6,605 Value ($000) $441 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 5,060 Value ($000) $349 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 4,860 Value ($000) $308 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 4,860 Value ($000) $326 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 4,860 Value ($000) $290 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 5,025 Value ($000) $313 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 4,267 Value ($000) $278 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 4,334 Value ($000) $262 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 4,384 Value ($000) $283 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 17,794 Value ($000) $1,077 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 18,779 Value ($000) $1,070 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 13,554 Value ($000) $635 Avg Close $38.30 Range $29.69 - $44.21
Q3 2019
Shares 10,951 Value ($000) $415 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 21,261 Value ($000) $692 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 23,582 Value ($000) $973 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 15,167 Value ($000) $563 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 15,887 Value ($000) $852 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 16,642 Value ($000) $880 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 16,642 Value ($000) $870 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 17,257 Value ($000) $1,045 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 16,597 Value ($000) $981 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 28,522 Value ($000) $1,576 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 36,482 Value ($000) $2,010 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 40,102 Value ($000) $2,058 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 43,047 Value ($000) $2,130 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 41,962 Value ($000) $1,564 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 43,727 Value ($000) $1,432 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 45,427 Value ($000) $1,444 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 35,292 Value ($000) $1,126 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 6,097 Value ($000) $219 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 6,042 Value ($000) $237 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 6,387 Value ($000) $302 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 7,147 Value ($000) $313 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 7,202 Value ($000) $393 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 7,175 Value ($000) $377 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 7,532 Value ($000) $395 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 8,007 Value ($000) $393 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 8,462 Value ($000) $446 Avg Close $31.80 Range $28.51 - $34.28