GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,645 Value ($000) $1,465 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 20,703 Value ($000) $1,237 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 18,079 Value ($000) $1,175 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 20,361 Value ($000) $1,120 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 22,640 Value ($000) $1,384 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 13,885 Value ($000) $870 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 10,164 Value ($000) $584 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 11,447 Value ($000) $790 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 12,640 Value ($000) $829 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 12,957 Value ($000) $866 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 15,348 Value ($000) $1,057 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 17,695 Value ($000) $1,121 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 39,911 Value ($000) $2,676 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 11,088 Value ($000) $660 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 14,423 Value ($000) $900 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 109,370 Value ($000) $7,116 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 17,741 Value ($000) $1,071 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 17,638 Value ($000) $1,140 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 17,519 Value ($000) $1,060 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 18,119 Value ($000) $1,033 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 47,629 Value ($000) $2,233 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 42,502 Value ($000) $1,538 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 41,444 Value ($000) $1,427 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 26,304 Value ($000) $818 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 9,220 Value ($000) $406 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 19,776 Value ($000) $748 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 87,469 Value ($000) $2,846 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 64,803 Value ($000) $2,670 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 37,426 Value ($000) $1,388 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 66,218 Value ($000) $3,551 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 90,738 Value ($000) $4,796 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 73,599 Value ($000) $3,845 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 197,818 Value ($000) $11,981 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 62,864 Value ($000) $3,677 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 87,635 Value ($000) $4,886 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 58,716 Value ($000) $3,233 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 54,630 Value ($000) $2,801 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 32,170 Value ($000) $1,593 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 79,985 Value ($000) $2,979 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 248,230 Value ($000) $8,127 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 222,825 Value ($000) $6,864 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 106,258 Value ($000) $3,389 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 79,252 Value ($000) $2,840 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 89,067 Value ($000) $3,496 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 92,775 Value ($000) $4,381 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 56,206 Value ($000) $2,462 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 28,678 Value ($000) $1,564 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 27,663 Value ($000) $1,451 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 59,313 Value ($000) $3,108 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 34,653 Value ($000) $1,697 Avg Close $34.02 Range $30.85 - $36.81