GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,586 Value ($000) $1,597 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 22,086 Value ($000) $1,320 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 19,086 Value ($000) $1,240 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 18,886 Value ($000) $1,039 Avg Close $56.97 Range $51.57 - $60.84
Q3 2023
Shares 34,600 Value ($000) $2,312 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 30,600 Value ($000) $2,108 Avg Close $58.67 Range $54.17 - $66.12
Q1 2022
Shares 13,400 Value ($000) $872 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 15,600 Value ($000) $942 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 20,700 Value ($000) $1,337 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 23,200 Value ($000) $1,405 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 22,200 Value ($000) $1,265 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 21,700 Value ($000) $1,017 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 24,300 Value ($000) $880 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 26,500 Value ($000) $912 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 35,600 Value ($000) $1,107 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 50,400 Value ($000) $2,228 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 53,500 Value ($000) $2,027 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 34,200 Value ($000) $1,113 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 25,300 Value ($000) $1,044 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 20,900 Value ($000) $776 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 21,900 Value ($000) $1,175 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 21,900 Value ($000) $1,158 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 21,900 Value ($000) $1,144 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 13,800 Value ($000) $836 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 37,400 Value ($000) $2,189 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 27,400 Value ($000) $1,528 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 28,200 Value ($000) $1,554 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 28,100 Value ($000) $1,442 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 31,600 Value ($000) $1,567 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 35,900 Value ($000) $1,338 Avg Close $25.39 Range $21.89 - $29.03
Q4 2015
Shares 10,600 Value ($000) $327 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 7,600 Value ($000) $243 Avg Close $22.14 Range $18.73 - $24.78