GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133 Value ($000) $77 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 1,129 Value ($000) $67 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 1,123 Value ($000) $73 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 3,371 Value ($000) $185 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 1,020 Value ($000) $62 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 943 Value ($000) $59 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 849 Value ($000) $49 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 774 Value ($000) $53 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 695 Value ($000) $46 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 676 Value ($000) $45 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 665 Value ($000) $46 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 671 Value ($000) $43 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 681 Value ($000) $46 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 2,259 Value ($000) $135 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 2,341 Value ($000) $146 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 2,408 Value ($000) $157 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 2,462 Value ($000) $149 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 2,501 Value ($000) $162 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 2,521 Value ($000) $153 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 2,585 Value ($000) $147 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 2,559 Value ($000) $120 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 2,667 Value ($000) $97 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 42,325 Value ($000) $1,456 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 44,314 Value ($000) $1,378 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 44,259 Value ($000) $1,956 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 54,130 Value ($000) $2,051 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 45,564 Value ($000) $1,483 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 46,436 Value ($000) $1,915 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 34,936 Value ($000) $1,296 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 26,327 Value ($000) $1,413 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 26,237 Value ($000) $1,388 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 35,107 Value ($000) $1,834 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 32,334 Value ($000) $1,959 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 25,450 Value ($000) $1,490 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 4,409 Value ($000) $246 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 4,741 Value ($000) $261 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 5,405 Value ($000) $313 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 5,775 Value ($000) $286 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 6,098 Value ($000) $227 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 5,621 Value ($000) $184 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 5,432 Value ($000) $167 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 6,341 Value ($000) $202 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 5,894 Value ($000) $211 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 13,289 Value ($000) $522 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 12,733 Value ($000) $601 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 11,339 Value ($000) $497 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 39,093 Value ($000) $2,133 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 38,560 Value ($000) $2,024 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 34,844 Value ($000) $1,826 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 30,062 Value ($000) $1,474 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 25,265 Value ($000) $1,331 Avg Close $31.80 Range $28.51 - $34.28