GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837,742 Value ($000) $56,715 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 757,929 Value ($000) $45,294 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 863,736 Value ($000) $56,134 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 870,522 Value ($000) $47,870 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 757,180 Value ($000) $46,279 Avg Close $62.59 Range $57.39 - $70.05
Q1 2020
Shares 434,696 Value ($000) $13,515 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 433,686 Value ($000) $19,169 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 531,419 Value ($000) $20,135 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 487,760 Value ($000) $15,877 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 422,176 Value ($000) $17,415 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 433,811 Value ($000) $16,099 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 327,690 Value ($000) $17,584 Avg Close $41.43 Range $39.09 - $45.26
Q2 2016
Shares 784,320 Value ($000) $29,232 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 806,290 Value ($000) $26,406 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 493,336 Value ($000) $15,200 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 508,103 Value ($000) $16,214 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 738,576 Value ($000) $26,478 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 727,963 Value ($000) $28,587 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 744,410 Value ($000) $35,158 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 732,776 Value ($000) $32,103 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 650,205 Value ($000) $35,475 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 650,131 Value ($000) $34,125 Avg Close $33.04 Range $30.77 - $34.49