GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,815 Value ($000) $407 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 10,231 Value ($000) $665 Avg Close $55.52 Range $47.01 - $66.17
Q4 2024
Shares 9,050 Value ($000) $553 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 30,263 Value ($000) $1,896 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 41,003 Value ($000) $2,356 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 33,864 Value ($000) $2,338 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 19,063 Value ($000) $1,250 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 19,109 Value ($000) $1,277 Avg Close $65.23 Range $61.04 - $69.84
Q3 2021
Shares 3,188 Value ($000) $206 Avg Close $53.60 Range $48.18 - $59.51
Q2 2020
Shares 46,014 Value ($000) $1,583 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 54,279 Value ($000) $1,688 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 57,026 Value ($000) $2,521 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 102,688 Value ($000) $3,891 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 180,376 Value ($000) $5,871 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 207,305 Value ($000) $8,551 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 14,005 Value ($000) $520 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 24,650 Value ($000) $1,323 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 26,022 Value ($000) $1,376 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 18,860 Value ($000) $985 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 69,194 Value ($000) $4,191 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 11,861 Value ($000) $694 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 9,402 Value ($000) $524 Avg Close $41.59 Range $38.68 - $46.23
Q4 2016
Shares 58,549 Value ($000) $3,004 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 20,970 Value ($000) $1,040 Avg Close $30.68 Range $25.87 - $36.09
Q1 2016
Shares 79,165 Value ($000) $2,593 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 17,290 Value ($000) $533 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 80,801 Value ($000) $2,578 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 126,831 Value ($000) $4,547 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 214,452 Value ($000) $8,422 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 47,888 Value ($000) $2,262 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 28,839 Value ($000) $1,263 Avg Close $32.63 Range $28.75 - $36.37
Q4 2013
Shares 6,201 Value ($000) $325 Avg Close $33.47 Range $30.42 - $35.97