GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 26,962 Value ($000) $1,112 Avg Close $31.01 Range $27.52 - $33.50

Q3 2018

Shares 41,858 Value ($000) $2,246 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 52,800 Value ($000) $2,793 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 83,697 Value ($000) $4,373 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 83,500 Value ($000) $5,058 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 35,700 Value ($000) $2,090 Avg Close $42.18 Range $40.36 - $44.80

Q2 2017

Shares 17,700 Value ($000) $987 Avg Close $41.59 Range $38.68 - $46.23

Q2 2016

Shares 9,100 Value ($000) $339 Avg Close $25.39 Range $21.89 - $29.03

Q4 2014

Shares 7,400 Value ($000) $350 Avg Close $29.47 Range $27.49 - $32.29

Q1 2014

Shares 9,028 Value ($000) $474 Avg Close $33.04 Range $30.77 - $34.49

Q4 2013

Shares 18,063 Value ($000) $947 Avg Close $33.47 Range $30.42 - $35.97

Q3 2013

Shares 16,800 Value ($000) $824 Avg Close $34.02 Range $30.85 - $36.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	26,962	$1,112	$31.01	$27.52 - $33.50
Q3 2018	41,858	$2,246	$41.43	$39.09 - $45.26
Q2 2018	52,800	$2,793	$43.51	$38.83 - $47.40
Q1 2018	83,697	$4,373	$42.38	$35.95 - $47.07
Q4 2017	83,500	$5,058	$42.39	$37.91 - $48.82
Q3 2017	35,700	$2,090	$42.18	$40.36 - $44.80
Q2 2017	17,700	$987	$41.59	$38.68 - $46.23
Q2 2016	9,100	$339	$25.39	$21.89 - $29.03
Q4 2014	7,400	$350	$29.47	$27.49 - $32.29
Q1 2014	9,028	$474	$33.04	$30.77 - $34.49
Q4 2013	18,063	$947	$33.47	$30.42 - $35.97
Q3 2013	16,800	$824	$34.02	$30.85 - $36.81