GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,900 Value ($000) $1,618 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 23,436 Value ($000) $1,401 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 19,299 Value ($000) $1,254 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 26,156 Value ($000) $1,438 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 22,578 Value ($000) $1,380 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 20,746 Value ($000) $1,300 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 17,727 Value ($000) $1,019 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 14,436 Value ($000) $997 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 9,309 Value ($000) $611 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 7,855 Value ($000) $525 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 19,963 Value ($000) $1,375 Avg Close $58.67 Range $54.17 - $66.12
Q1 2022
Shares 3,401 Value ($000) $221 Avg Close $52.52 Range $47.09 - $58.40
Q1 2019
Shares 7,850 Value ($000) $324 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 6,378 Value ($000) $237 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 5,632 Value ($000) $302 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 5,696 Value ($000) $301 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 5,668 Value ($000) $296 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 5,616 Value ($000) $340 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 5,769 Value ($000) $338 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 6,281 Value ($000) $350 Avg Close $41.59 Range $38.68 - $46.23