GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 270,121 Value ($000) $10,024 Avg Close $35.93 Range $24.64 - $41.64

Q3 2018

Shares 267,351 Value ($000) $14,346 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 267,351 Value ($000) $14,140 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 227,197 Value ($000) $11,871 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 216,420 Value ($000) $13,111 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 227,920 Value ($000) $13,342 Avg Close $42.18 Range $40.36 - $44.80

Q2 2017

Shares 217,030 Value ($000) $12,106 Avg Close $41.59 Range $38.68 - $46.23

Q1 2017

Shares 215,270 Value ($000) $11,859 Avg Close $40.48 Range $36.89 - $44.05

Q4 2016

Shares 222,060 Value ($000) $11,394 Avg Close $36.74 Range $32.87 - $41.85

Q3 2016

Shares 228,990 Value ($000) $11,356 Avg Close $30.68 Range $25.87 - $36.09

Q2 2016

Shares 233,130 Value ($000) $8,689 Avg Close $25.39 Range $21.89 - $29.03

Q1 2016

Shares 240,750 Value ($000) $7,885 Avg Close $19.29 Range $16.64 - $23.33

Q4 2015

Shares 165,350 Value ($000) $5,094 Avg Close $22.80 Range $20.47 - $25.39

Q3 2015

Shares 162,450 Value ($000) $5,184 Avg Close $22.14 Range $18.73 - $24.78

Q2 2015

Shares 172,150 Value ($000) $6,172 Avg Close $26.72 Range $24.24 - $29.17

Q1 2015

Shares 171,950 Value ($000) $6,752 Avg Close $27.23 Range $23.82 - $31.71

Q4 2014

Shares 158,150 Value ($000) $7,469 Avg Close $29.47 Range $27.49 - $32.29

Q3 2014

Shares 158,150 Value ($000) $6,929 Avg Close $32.63 Range $28.75 - $36.37

Q2 2014

Shares 115,550 Value ($000) $6,304 Avg Close $34.92 Range $32.61 - $36.61

Q1 2014

Shares 104,453 Value ($000) $5,483 Avg Close $33.04 Range $30.77 - $34.49

Q4 2013

Shares 94,850 Value ($000) $4,970 Avg Close $33.47 Range $30.42 - $35.97

Q3 2013

Shares 90,850 Value ($000) $4,454 Avg Close $34.02 Range $30.85 - $36.81

Q2 2013

Shares 88,050 Value ($000) $4,638 Avg Close $31.80 Range $28.51 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	270,121	$10,024	$35.93	$24.64 - $41.64
Q3 2018	267,351	$14,346	$41.43	$39.09 - $45.26
Q2 2018	267,351	$14,140	$43.51	$38.83 - $47.40
Q1 2018	227,197	$11,871	$42.38	$35.95 - $47.07
Q4 2017	216,420	$13,111	$42.39	$37.91 - $48.82
Q3 2017	227,920	$13,342	$42.18	$40.36 - $44.80
Q2 2017	217,030	$12,106	$41.59	$38.68 - $46.23
Q1 2017	215,270	$11,859	$40.48	$36.89 - $44.05
Q4 2016	222,060	$11,394	$36.74	$32.87 - $41.85
Q3 2016	228,990	$11,356	$30.68	$25.87 - $36.09
Q2 2016	233,130	$8,689	$25.39	$21.89 - $29.03
Q1 2016	240,750	$7,885	$19.29	$16.64 - $23.33
Q4 2015	165,350	$5,094	$22.80	$20.47 - $25.39
Q3 2015	162,450	$5,184	$22.14	$18.73 - $24.78
Q2 2015	172,150	$6,172	$26.72	$24.24 - $29.17
Q1 2015	171,950	$6,752	$27.23	$23.82 - $31.71
Q4 2014	158,150	$7,469	$29.47	$27.49 - $32.29
Q3 2014	158,150	$6,929	$32.63	$28.75 - $36.37
Q2 2014	115,550	$6,304	$34.92	$32.61 - $36.61
Q1 2014	104,453	$5,483	$33.04	$30.77 - $34.49
Q4 2013	94,850	$4,970	$33.47	$30.42 - $35.97
Q3 2013	90,850	$4,454	$34.02	$30.85 - $36.81
Q2 2013	88,050	$4,638	$31.80	$28.51 - $34.28