GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 273 Value ($000) $17 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 273 Value ($000) $16 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 273 Value ($000) $13 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 273 Value ($000) $10 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 273 Value ($000) $9 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 152 Value ($000) $5 Avg Close $30.78 Range $19.16 - $37.99
Q3 2018
Shares 22 Value ($000) $1 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 22 Value ($000) $1 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 22 Value ($000) $1 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 22 Value ($000) $1 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 22 Value ($000) $1 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 22 Value ($000) $1 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 22 Value ($000) $1 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 22 Value ($000) $1 Avg Close $36.74 Range $32.87 - $41.85
Q3 2013
Shares 16 Value ($000) $1 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 16 Value ($000) $1 Avg Close $31.80 Range $28.51 - $34.28