GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,900 Value ($000) $10 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 364,400 Value ($000) $22 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 395,900 Value ($000) $26 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 663,791 Value ($000) $37 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 705,150 Value ($000) $43 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 779,350 Value ($000) $49 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 905,971 Value ($000) $52 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 978,771 Value ($000) $68 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 1,067,471 Value ($000) $70 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 1,116,971 Value ($000) $75 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 1,184,033 Value ($000) $82 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 1,434,065 Value ($000) $91 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 1,497,009 Value ($000) $100 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 1,577,085 Value ($000) $93,947 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 1,641,985 Value ($000) $102,427 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 1,735,858 Value ($000) $112,935 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 1,785,458 Value ($000) $107,788 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 1,933,866 Value ($000) $124,927 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 2,007,466 Value ($000) $121,552 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 2,074,166 Value ($000) $118,227 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 2,187,066 Value ($000) $102,529 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 2,306,621 Value ($000) $83,522 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 2,354,421 Value ($000) $81,015 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 2,084,154 Value ($000) $64,796 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 1,214,236 Value ($000) $53,669 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 513,036 Value ($000) $19,438 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 349,100 Value ($000) $11,363 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 349,100 Value ($000) $14,400 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 292,100 Value ($000) $10,839 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 113,400 Value ($000) $6,085 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 74,300 Value ($000) $3,929 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 71,200 Value ($000) $3,720 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 71,200 Value ($000) $4,313 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 41,100 Value ($000) $2,405 Avg Close $42.18 Range $40.36 - $44.80
Q1 2017
Shares 117,358 Value ($000) $6,465 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 216,402 Value ($000) $11,103 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 258,515 Value ($000) $12,819 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 250,915 Value ($000) $9,351 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 12,900 Value ($000) $422 Avg Close $19.29 Range $16.64 - $23.33