GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 27,537 Value ($000) $997 Avg Close $30.83 Range $27.22 - $34.75

Q2 2020

Shares 26,718 Value ($000) $919 Avg Close $27.13 Range $21.84 - $34.85

Q1 2019

Shares 41,855 Value ($000) $1,727 Avg Close $31.01 Range $27.52 - $33.50

Q4 2018

Shares 38,575 Value ($000) $1,432 Avg Close $35.93 Range $24.64 - $41.64

Q3 2018

Shares 27,700 Value ($000) $1,486 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 15,095 Value ($000) $798 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 28,930 Value ($000) $1,512 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 29,625 Value ($000) $1,795 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 28,570 Value ($000) $1,672 Avg Close $42.18 Range $40.36 - $44.80

Q2 2017

Shares 24,880 Value ($000) $1,388 Avg Close $41.59 Range $38.68 - $46.23

Q1 2017

Shares 25,765 Value ($000) $1,419 Avg Close $40.48 Range $36.89 - $44.05

Q4 2016

Shares 11,460 Value ($000) $588 Avg Close $36.74 Range $32.87 - $41.85

Q3 2016

Shares 15,500 Value ($000) $769 Avg Close $30.68 Range $25.87 - $36.09

Q2 2016

Shares 15,240 Value ($000) $568 Avg Close $25.39 Range $21.89 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	27,537	$997	$30.83	$27.22 - $34.75
Q2 2020	26,718	$919	$27.13	$21.84 - $34.85
Q1 2019	41,855	$1,727	$31.01	$27.52 - $33.50
Q4 2018	38,575	$1,432	$35.93	$24.64 - $41.64
Q3 2018	27,700	$1,486	$41.43	$39.09 - $45.26
Q2 2018	15,095	$798	$43.51	$38.83 - $47.40
Q1 2018	28,930	$1,512	$42.38	$35.95 - $47.07
Q4 2017	29,625	$1,795	$42.39	$37.91 - $48.82
Q3 2017	28,570	$1,672	$42.18	$40.36 - $44.80
Q2 2017	24,880	$1,388	$41.59	$38.68 - $46.23
Q1 2017	25,765	$1,419	$40.48	$36.89 - $44.05
Q4 2016	11,460	$588	$36.74	$32.87 - $41.85
Q3 2016	15,500	$769	$30.68	$25.87 - $36.09
Q2 2016	15,240	$568	$25.39	$21.89 - $29.03