GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,368 Value ($000) $236 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 2,107 Value ($000) $126 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 4,327 Value ($000) $281 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 4,250 Value ($000) $234 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 4,250 Value ($000) $260 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 4,250 Value ($000) $266 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 2,558 Value ($000) $147 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 2,558 Value ($000) $177 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 311 Value ($000) $21 Avg Close $61.11 Range $57.43 - $66.08
Q2 2023
Shares 2,351 Value ($000) $162 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 2,351 Value ($000) $149 Avg Close $60.74 Range $52.35 - $66.91
Q3 2016
Shares 32,276 Value ($000) $1,582 Avg Close $30.68 Range $25.87 - $36.09
Q3 2014
Shares 20,230 Value ($000) $886 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 34,376 Value ($000) $1,876 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 34,376 Value ($000) $1,804 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 34,376 Value ($000) $1,801 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 34,376 Value ($000) $1,685 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 34,376 Value ($000) $1,811 Avg Close $31.80 Range $28.51 - $34.28