GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,200 Value ($000) $150 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 4,500 Value ($000) $176 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 5,938 Value ($000) $279 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 6,441 Value ($000) $281 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 6,564 Value ($000) $357 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 6,714 Value ($000) $351 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 4,671 Value ($000) $244 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 150 Value ($000) $7 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 150 Value ($000) $7 Avg Close $31.80 Range $28.51 - $34.28