GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,618 Value ($000) $1,599 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 22,738 Value ($000) $1,359 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 22,737 Value ($000) $1,478 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 22,978 Value ($000) $1,264 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 22,978 Value ($000) $1,404 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 23,236 Value ($000) $1,456 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 23,954 Value ($000) $1,377 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 25,359 Value ($000) $1,751 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 26,773 Value ($000) $1,756 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 27,888 Value ($000) $1,863 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 31,067 Value ($000) $2,140 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 31,747 Value ($000) $2,012 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 33,129 Value ($000) $2,222 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 33,099 Value ($000) $1,972 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 33,660 Value ($000) $2,100 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 32,407 Value ($000) $2,108 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 35,274 Value ($000) $2,129 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 34,548 Value ($000) $2,232 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 35,550 Value ($000) $2,153 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 38,733 Value ($000) $2,208 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 39,227 Value ($000) $1,839 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 39,072 Value ($000) $1,415 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 39,072 Value ($000) $1,344 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 39,072 Value ($000) $1,215 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 39,513 Value ($000) $1,746 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 40,311 Value ($000) $1,527 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 39,830 Value ($000) $1,296 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 39,455 Value ($000) $1,628 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 40,067 Value ($000) $1,487 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 39,137 Value ($000) $2,100 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 39,150 Value ($000) $2,071 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 38,903 Value ($000) $2,033 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 40,267 Value ($000) $2,439 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 40,940 Value ($000) $2,397 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 45,280 Value ($000) $2,526 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 50,389 Value ($000) $2,776 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 52,789 Value ($000) $2,709 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 54,189 Value ($000) $2,687 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 53,689 Value ($000) $2,001 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 65,420 Value ($000) $2,143 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 57,035 Value ($000) $1,757 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 56,150 Value ($000) $1,792 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 56,250 Value ($000) $2,017 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 60,045 Value ($000) $2,358 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 61,026 Value ($000) $2,882 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 60,467 Value ($000) $2,649 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 57,993 Value ($000) $3,164 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 57,293 Value ($000) $3,007 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 57,093 Value ($000) $2,992 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 56,693 Value ($000) $2,780 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 54,929 Value ($000) $2,893 Avg Close $31.80 Range $28.51 - $34.28
Q1 2013
Shares 54,570 Value ($000) $2,926 Avg Close $31.02 Range $28.08 - $34.02