GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,650 Value ($000) $25,702 Avg Close $62.20 Range $55.30 - $70.89

Q3 2025

Shares 379,650 Value ($000) $22,688 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 379,950 Value ($000) $24,693 Avg Close $55.52 Range $47.01 - $66.17

Q1 2025

Shares 380,950 Value ($000) $20,948 Avg Close $56.97 Range $51.57 - $60.84

Q4 2024

Shares 380,450 Value ($000) $23,253 Avg Close $62.59 Range $57.39 - $70.05

Q3 2024

Shares 380,450 Value ($000) $23,839 Avg Close $58.31 Range $53.10 - $64.64

Q2 2024

Shares 374,150 Value ($000) $21,502 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 374,650 Value ($000) $25,870 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 375,150 Value ($000) $24,606 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 379,250 Value ($000) $25,338 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 381,550 Value ($000) $26,285 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 382,150 Value ($000) $24,217 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 397,150 Value ($000) $26,633 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 404,250 Value ($000) $24,081 Avg Close $59.50 Range $51.75 - $64.89

Q2 2022

Shares 405,150 Value ($000) $25,273 Avg Close $54.12 Range $50.58 - $59.24

Q1 2022

Shares 405,450 Value ($000) $26,379 Avg Close $52.52 Range $47.09 - $58.40

Q4 2021

Shares 405,950 Value ($000) $24,507 Avg Close $56.47 Range $49.15 - $62.71

Q3 2021

Shares 406,450 Value ($000) $26,257 Avg Close $53.60 Range $48.18 - $59.51

Q2 2021

Shares 410,950 Value ($000) $24,883 Avg Close $52.55 Range $48.09 - $56.70

Q1 2021

Shares 413,450 Value ($000) $23,567 Avg Close $43.92 Range $38.05 - $52.78

Q4 2020

Shares 414,450 Value ($000) $19,429 Avg Close $38.30 Range $29.69 - $44.21

Q3 2020

Shares 417,050 Value ($000) $15,101 Avg Close $30.83 Range $27.22 - $34.75

Q2 2020

Shares 417,050 Value ($000) $14,351 Avg Close $27.13 Range $21.84 - $34.85

Q1 2020

Shares 417,050 Value ($000) $12,966 Avg Close $30.78 Range $19.16 - $37.99

Q4 2019

Shares 421,500 Value ($000) $18,630 Avg Close $33.24 Range $28.66 - $40.40

Q3 2019

Shares 421,500 Value ($000) $15,971 Avg Close $27.72 Range $23.67 - $31.48

Q2 2019

Shares 421,500 Value ($000) $13,720 Avg Close $29.20 Range $23.89 - $33.29

Q1 2019

Shares 421,500 Value ($000) $17,387 Avg Close $31.01 Range $27.52 - $33.50

Q4 2018

Shares 421,500 Value ($000) $15,642 Avg Close $35.93 Range $24.64 - $41.64

Q3 2018

Shares 413,200 Value ($000) $22,172 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 413,200 Value ($000) $21,854 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 413,200 Value ($000) $21,590 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 383,200 Value ($000) $23,214 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 388,200 Value ($000) $22,725 Avg Close $42.18 Range $40.36 - $44.80

Q2 2017

Shares 388,200 Value ($000) $21,654 Avg Close $41.59 Range $38.68 - $46.23

Q1 2017

Shares 389,000 Value ($000) $21,430 Avg Close $40.48 Range $36.89 - $44.05

Q4 2016

Shares 390,400 Value ($000) $20,031 Avg Close $36.74 Range $32.87 - $41.85

Q3 2016

Shares 392,900 Value ($000) $19,484 Avg Close $30.68 Range $25.87 - $36.09

Q2 2016

Shares 332,000 Value ($000) $12,374 Avg Close $25.39 Range $21.89 - $29.03

Q1 2016

Shares 325,514 Value ($000) $10,661 Avg Close $19.29 Range $16.64 - $23.33

Q4 2015

Shares 336,814 Value ($000) $10,377 Avg Close $22.80 Range $20.47 - $25.39

Q3 2015

Shares 340,300 Value ($000) $10,859 Avg Close $22.14 Range $18.73 - $24.78

Q2 2015

Shares 341,100 Value ($000) $12,228 Avg Close $26.72 Range $24.24 - $29.17

Q1 2015

Shares 340,100 Value ($000) $13,356 Avg Close $27.23 Range $23.82 - $31.71

Q4 2014

Shares 292,100 Value ($000) $13,796 Avg Close $29.47 Range $27.49 - $32.29

Q3 2014

Shares 300,100 Value ($000) $13,147 Avg Close $32.63 Range $28.75 - $36.37

Q2 2014

Shares 300,100 Value ($000) $16,373 Avg Close $34.92 Range $32.61 - $36.61

Q1 2014

Shares 300,100 Value ($000) $15,752 Avg Close $33.04 Range $30.77 - $34.49

Q4 2013

Shares 300,100 Value ($000) $15,725 Avg Close $33.47 Range $30.42 - $35.97

Q3 2013

Shares 305,100 Value ($000) $14,959 Avg Close $34.02 Range $30.85 - $36.81

Q2 2013

Shares 311,000 Value ($000) $16,380 Avg Close $31.80 Range $28.51 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,650	$25,702	$62.20	$55.30 - $70.89
Q3 2025	379,650	$22,688	$63.55	$58.06 - $69.27
Q2 2025	379,950	$24,693	$55.52	$47.01 - $66.17
Q1 2025	380,950	$20,948	$56.97	$51.57 - $60.84
Q4 2024	380,450	$23,253	$62.59	$57.39 - $70.05
Q3 2024	380,450	$23,839	$58.31	$53.10 - $64.64
Q2 2024	374,150	$21,502	$59.47	$53.99 - $65.42
Q1 2024	374,650	$25,870	$59.58	$56.03 - $65.22
Q4 2023	375,150	$24,606	$61.11	$57.43 - $66.08
Q3 2023	379,250	$25,338	$65.23	$61.04 - $69.84
Q2 2023	381,550	$26,285	$58.67	$54.17 - $66.12
Q1 2023	382,150	$24,217	$60.74	$52.35 - $66.91
Q4 2022	397,150	$26,633	$60.59	$51.64 - $66.66
Q3 2022	404,250	$24,081	$59.50	$51.75 - $64.89
Q2 2022	405,150	$25,273	$54.12	$50.58 - $59.24
Q1 2022	405,450	$26,379	$52.52	$47.09 - $58.40
Q4 2021	405,950	$24,507	$56.47	$49.15 - $62.71
Q3 2021	406,450	$26,257	$53.60	$48.18 - $59.51
Q2 2021	410,950	$24,883	$52.55	$48.09 - $56.70
Q1 2021	413,450	$23,567	$43.92	$38.05 - $52.78
Q4 2020	414,450	$19,429	$38.30	$29.69 - $44.21
Q3 2020	417,050	$15,101	$30.83	$27.22 - $34.75
Q2 2020	417,050	$14,351	$27.13	$21.84 - $34.85
Q1 2020	417,050	$12,966	$30.78	$19.16 - $37.99
Q4 2019	421,500	$18,630	$33.24	$28.66 - $40.40
Q3 2019	421,500	$15,971	$27.72	$23.67 - $31.48
Q2 2019	421,500	$13,720	$29.20	$23.89 - $33.29
Q1 2019	421,500	$17,387	$31.01	$27.52 - $33.50
Q4 2018	421,500	$15,642	$35.93	$24.64 - $41.64
Q3 2018	413,200	$22,172	$41.43	$39.09 - $45.26
Q2 2018	413,200	$21,854	$43.51	$38.83 - $47.40
Q1 2018	413,200	$21,590	$42.38	$35.95 - $47.07
Q4 2017	383,200	$23,214	$42.39	$37.91 - $48.82
Q3 2017	388,200	$22,725	$42.18	$40.36 - $44.80
Q2 2017	388,200	$21,654	$41.59	$38.68 - $46.23
Q1 2017	389,000	$21,430	$40.48	$36.89 - $44.05
Q4 2016	390,400	$20,031	$36.74	$32.87 - $41.85
Q3 2016	392,900	$19,484	$30.68	$25.87 - $36.09
Q2 2016	332,000	$12,374	$25.39	$21.89 - $29.03
Q1 2016	325,514	$10,661	$19.29	$16.64 - $23.33
Q4 2015	336,814	$10,377	$22.80	$20.47 - $25.39
Q3 2015	340,300	$10,859	$22.14	$18.73 - $24.78
Q2 2015	341,100	$12,228	$26.72	$24.24 - $29.17
Q1 2015	340,100	$13,356	$27.23	$23.82 - $31.71
Q4 2014	292,100	$13,796	$29.47	$27.49 - $32.29
Q3 2014	300,100	$13,147	$32.63	$28.75 - $36.37
Q2 2014	300,100	$16,373	$34.92	$32.61 - $36.61
Q1 2014	300,100	$15,752	$33.04	$30.77 - $34.49
Q4 2013	300,100	$15,725	$33.47	$30.42 - $35.97
Q3 2013	305,100	$14,959	$34.02	$30.85 - $36.81
Q2 2013	311,000	$16,380	$31.80	$28.51 - $34.28