GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,277,828 Value ($000) $86,509 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 1,359,985 Value ($000) $81,273 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 1,363,166 Value ($000) $88,592 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 1,251,074 Value ($000) $68,797 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 1,195,126 Value ($000) $73,046 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 1,199,566 Value ($000) $75,165 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 1,220,238 Value ($000) $70,127 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 1,227,840 Value ($000) $84,782 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 1,190,334 Value ($000) $78,074 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 1,233,118 Value ($000) $82,385 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 1,252,264 Value ($000) $86,268 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 1,253,175 Value ($000) $79,414 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 1,198,269 Value ($000) $80 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 1,162,412 Value ($000) $69,245 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 1,280,742 Value ($000) $79,893 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 1,384,944 Value ($000) $90,104 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 1,377,782 Value ($000) $83,177 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 1,373,191 Value ($000) $88,708 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 1,389,423 Value ($000) $84,130 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 1,232,177 Value ($000) $70,234 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 1,059,633 Value ($000) $49,676 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 1,003,368 Value ($000) $36,332 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 1,052,215 Value ($000) $36,207 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 1,073,356 Value ($000) $33,371 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 1,048,294 Value ($000) $46,335 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 1,176,963 Value ($000) $44,595 Avg Close $27.72 Range $23.67 - $31.48