GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,491 Value ($000) $21,494 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 329,045 Value ($000) $19,664 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 312,534 Value ($000) $20,312 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 309,717 Value ($000) $17,031 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 310,236 Value ($000) $18,962 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 302,552 Value ($000) $18,958 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 262,058 Value ($000) $15,061 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 233,389 Value ($000) $16,116 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 127,500 Value ($000) $8,363 Avg Close $61.11 Range $57.43 - $66.08
Q2 2020
Shares 9,675 Value ($000) $333 Avg Close $27.13 Range $21.84 - $34.85
Q1 2019
Shares 31,110 Value ($000) $1,283 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 25,510 Value ($000) $947 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 25,490 Value ($000) $1,368 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 24,105 Value ($000) $1,275 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 26,070 Value ($000) $1,362 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 96,530 Value ($000) $5,848 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 228,015 Value ($000) $13,348 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 234,570 Value ($000) $13,084 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 357,270 Value ($000) $19,682 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 31,555 Value ($000) $1,619 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 37,590 Value ($000) $1,864 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 45,995 Value ($000) $1,714 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 63,130 Value ($000) $2,067 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 111,980 Value ($000) $3,450 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 66,690 Value ($000) $2,128 Avg Close $22.14 Range $18.73 - $24.78
Q1 2015
Shares 54,395 Value ($000) $2,136 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 50,995 Value ($000) $2,408 Avg Close $29.47 Range $27.49 - $32.29
Q1 2014
Shares 33,264 Value ($000) $1,746 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 33,839 Value ($000) $1,773 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 28,199 Value ($000) $1,382 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 311,514 Value ($000) $16,407 Avg Close $31.80 Range $28.51 - $34.28